Neuphoria Therapeutics Inc. (NEUP) Charts

$7.15

$0.3 (4.38%)
Last update: 04:00 PM EST
Day's range
$6.85
Day's range
$7.32

5 DAY PERFORMANCE

+7.52%

1 MONTH PERFORMANCE

+38.03%

3 MONTH PERFORMANCE

+37.76%

6 MONTH PERFORMANCE

+109.06%

YEAR-TO-DATE PERFORMANCE

+108.45%

1 YEAR PERFORMANCE

-18.38%

Neuphoria Therapeutics Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $6.85 $7.15 (4.38%) $7.35 $6.85 32.90 K $1.67 B
06/03/2025 $7.00 $6.85 (-2.14%) $7.04 $6.76 20.70 K $1.60 B
06/02/2025 $6.77 $7.01 (3.55%) $7.24 $6.77 44.00 K $1.64 B
05/30/2025 $6.54 $6.65 (1.68%) $6.79 $6.48 9.36 K $1.56 B
05/29/2025 $6.44 $6.48 (0.62%) $6.67 $6.40 5.73 K $1.52 B
05/28/2025 $6.79 $6.52 (-3.98%) $7.16 $6.52 17.50 K $1.53 B
05/27/2025 $7.00 $6.74 (-3.71%) $7.09 $6.52 175.45 K $1.58 B
05/23/2025 $6.23 $6.78 (8.83%) $6.84 $5.90 45.10 K $1.59 B
05/22/2025 $5.65 $6.23 (10.27%) $6.23 $5.63 51.11 K $1.46 B
05/21/2025 $5.60 $5.53 (-1.25%) $5.83 $5.19 23.70 K $1.29 B
05/20/2025 $5.00 $5.40 (8%) $5.50 $5.00 62.26 K $1.26 B
05/19/2025 $4.83 $4.92 (1.86%) $4.92 $4.83 1.26 K $1.15 B
05/16/2025 $4.76 $4.92 (3.36%) $4.93 $4.76 5.00 K $1.15 B
05/15/2025 $4.95 $4.74 (-4.24%) $4.95 $4.74 6.02 K $1.11 B
05/14/2025 $4.79 $4.89 (2.09%) $4.99 $4.69 9.52 K $1.14 B
05/13/2025 $4.98 $4.99 (0.2%) $4.99 $4.79 2.10 K $1.17 B
05/12/2025 $4.87 $4.90 (0.62%) $5.20 $4.60 30.30 K $1.15 B
05/09/2025 $5.10 $5.01 (-1.76%) $5.10 $5.01 1.00 K $1.17 B
05/08/2025 $4.93 $4.94 (0.2%) $5.25 $4.71 14.71 K $1.16 B
05/07/2025 $4.94 $4.93 (-0.2%) $5.36 $4.92 6.55 K $1.15 B
05/06/2025 $5.19 $4.98 (-4.05%) $5.36 $4.97 6.78 K $1.17 B
05/05/2025 $4.96 $5.18 (4.44%) $5.20 $4.96 8.50 K $1.21 B
05/02/2025 $5.00 $5.06 (1.2%) $5.25 $4.93 9.43 K $1.18 B
05/01/2025 $5.36 $5.00 (-6.72%) $5.39 $4.92 19.90 K $1.17 B
04/30/2025 $5.06 $5.07 (0.2%) $5.20 $5.04 6.82 K $1.19 B
04/29/2025 $5.18 $5.17 (-0.19%) $5.30 $4.99 6.20 K $1.21 B
04/28/2025 $5.10 $5.39 (5.69%) $5.41 $5.00 42.70 K $1.26 B
04/25/2025 $5.20 $5.04 (-3.08%) $5.20 $5.04 3.50 K $1.18 B
04/24/2025 $5.21 $5.19 (-0.38%) $5.21 $5.08 4.70 K $1.21 B
04/23/2025 $5.20 $5.11 (-1.73%) $5.28 $5.10 4.40 K $1.20 B
04/22/2025 $5.23 $5.05 (-3.44%) $5.39 $5.02 21.93 K $1.18 B
04/21/2025 $5.14 $5.20 (1.17%) $5.22 $5.10 5.31 K $1.22 B
04/17/2025 $5.11 $5.14 (0.59%) $5.15 $5.01 5.83 K $1.20 B
04/16/2025 $5.25 $5.11 (-2.67%) $5.25 $4.97 7.70 K $1.20 B
04/15/2025 $5.25 $5.20 (-0.95%) $5.25 $4.96 4.21 K $1.22 B
04/14/2025 $5.12 $5.17 (0.98%) $5.17 $4.92 88.11 K $1.21 B
04/11/2025 $5.00 $4.95 (-1%) $5.02 $4.69 10.00 K $1.16 B
04/10/2025 $4.94 $4.90 (-0.81%) $5.13 $4.84 7.10 K $1.15 B
04/09/2025 $4.64 $4.79 (3.23%) $4.85 $4.60 10.32 K $1.12 B
04/08/2025 $4.86 $4.65 (-4.32%) $4.86 $4.54 13.80 K $1.09 B
04/07/2025 $4.89 $4.64 (-5.11%) $5.00 $4.51 43.40 K $1.09 B
04/04/2025 $5.26 $5.16 (-1.9%) $5.48 $5.00 15.70 K $1.21 B
04/03/2025 $5.63 $5.66 (0.53%) $5.69 $5.41 22.80 K $1.32 B
04/02/2025 $5.60 $5.80 (3.57%) $6.06 $5.60 39.67 K $1.36 B
04/01/2025 $5.70 $5.70 (0%) $5.94 $5.45 28.62 K $1.33 B
03/31/2025 $5.80 $5.76 (-0.69%) $5.84 $5.35 37.50 K $1.35 B
03/28/2025 $6.00 $5.72 (-4.67%) $6.05 $5.63 54.95 K $1.34 B
03/27/2025 $5.62 $5.80 (3.2%) $6.12 $5.62 98.54 K $1.36 B
03/26/2025 $5.66 $5.55 (-1.94%) $5.75 $5.55 49.17 K $1.30 B
03/25/2025 $5.52 $5.52 (0%) $5.62 $5.31 24.34 K $1.29 B
03/24/2025 $5.49 $5.40 (-1.64%) $5.70 $5.31 27.70 K $1.26 B
03/21/2025 $5.18 $5.38 (3.86%) $5.60 $5.11 138.91 K $1.26 B
03/20/2025 $5.11 $5.18 (1.37%) $5.22 $4.83 27.30 K $1.21 B
03/19/2025 $4.88 $5.07 (3.89%) $5.19 $4.74 34.33 K $1.19 B
03/18/2025 $5.01 $4.90 (-2.2%) $5.12 $4.76 13.93 K $1.15 B
03/17/2025 $4.71 $5.00 (6.16%) $5.14 $4.71 8.30 K $1.17 B
03/14/2025 $4.76 $4.72 (-0.84%) $5.04 $4.33 37.62 K $1.10 B
03/13/2025 $4.95 $4.84 (-2.22%) $4.95 $4.70 45.80 K $1.13 B
03/12/2025 $4.98 $4.95 (-0.6%) $5.20 $4.70 19.91 K $1.16 B
03/11/2025 $5.08 $5.06 (-0.39%) $5.16 $4.96 14.54 K $1.18 B
03/10/2025 $5.40 $5.19 (-3.89%) $5.40 $5.02 72.23 K $1.21 B
03/07/2025 $5.52 $5.50 (-0.36%) $5.77 $5.28 104.88 K $1.29 B
03/06/2025 $5.19 $5.52 (6.36%) $5.75 $4.95 95.61 K $1.29 B
03/05/2025 $4.90 $5.19 (5.92%) $5.20 $4.90 23.83 K $1.21 B