5 DAY PERFORMANCE
-2.93%
1 MONTH PERFORMANCE
+34.55%
3 MONTH PERFORMANCE
+35.10%
6 MONTH PERFORMANCE
+110.83%
YEAR-TO-DATE PERFORMANCE
+93.00%
1 YEAR PERFORMANCE
-31.33%
Neuphoria Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $6.91 | $6.62 (-4.2%) | $6.91 | $6.62 | 5.09 K | $1.55 B |
| 06/17/2025 | $6.70 | $6.76 (0.9%) | $6.79 | $6.65 | 9.20 K | $1.58 B |
| 06/16/2025 | $6.95 | $6.70 (-3.6%) | $6.95 | $6.60 | 14.61 K | $1.57 B |
| 06/13/2025 | $7.19 | $6.82 (-5.15%) | $7.19 | $6.60 | 13.30 K | $1.60 B |
| 06/12/2025 | $7.20 | $7.14 (-0.83%) | $7.25 | $7.02 | 13.00 K | $1.67 B |
| 06/11/2025 | $7.20 | $7.15 (-0.69%) | $7.28 | $7.06 | 23.10 K | $1.67 B |
| 06/10/2025 | $6.92 | $7.18 (3.76%) | $7.20 | $6.82 | 9.80 K | $1.68 B |
| 06/09/2025 | $7.11 | $6.82 (-4.08%) | $7.11 | $6.69 | 29.61 K | $1.60 B |
| 06/06/2025 | $7.26 | $6.87 (-5.37%) | $7.35 | $6.67 | 30.70 K | $1.61 B |
| 06/05/2025 | $7.30 | $7.15 (-2.05%) | $7.34 | $7.04 | 16.20 K | $1.67 B |
| 06/04/2025 | $6.85 | $7.15 (4.38%) | $7.35 | $6.85 | 32.90 K | $1.67 B |
| 06/03/2025 | $7.00 | $6.85 (-2.14%) | $7.04 | $6.76 | 20.70 K | $1.60 B |
| 06/02/2025 | $6.77 | $7.01 (3.55%) | $7.24 | $6.77 | 44.00 K | $1.64 B |
| 05/30/2025 | $6.54 | $6.65 (1.68%) | $6.79 | $6.48 | 9.36 K | $1.56 B |
| 05/29/2025 | $6.44 | $6.48 (0.62%) | $6.67 | $6.40 | 5.73 K | $1.52 B |
| 05/28/2025 | $6.79 | $6.52 (-3.98%) | $7.16 | $6.52 | 17.50 K | $1.53 B |
| 05/27/2025 | $7.00 | $6.74 (-3.71%) | $7.09 | $6.52 | 175.45 K | $1.58 B |
| 05/23/2025 | $6.23 | $6.78 (8.83%) | $6.84 | $5.90 | 45.10 K | $1.59 B |
| 05/22/2025 | $5.65 | $6.23 (10.27%) | $6.23 | $5.63 | 51.11 K | $1.46 B |
| 05/21/2025 | $5.60 | $5.53 (-1.25%) | $5.83 | $5.19 | 23.70 K | $1.29 B |
| 05/20/2025 | $5.00 | $5.40 (8%) | $5.50 | $5.00 | 62.26 K | $1.26 B |
| 05/19/2025 | $4.83 | $4.92 (1.86%) | $4.92 | $4.83 | 1.26 K | $1.15 B |
| 05/16/2025 | $4.76 | $4.92 (3.36%) | $4.93 | $4.76 | 5.00 K | $1.15 B |
| 05/15/2025 | $4.95 | $4.74 (-4.24%) | $4.95 | $4.74 | 6.02 K | $1.11 B |
| 05/14/2025 | $4.79 | $4.89 (2.09%) | $4.99 | $4.69 | 9.52 K | $1.14 B |
| 05/13/2025 | $4.98 | $4.99 (0.2%) | $4.99 | $4.79 | 2.10 K | $1.17 B |
| 05/12/2025 | $4.87 | $4.90 (0.62%) | $5.20 | $4.60 | 30.30 K | $1.15 B |
| 05/09/2025 | $5.10 | $5.01 (-1.76%) | $5.10 | $5.01 | 1.00 K | $1.17 B |
| 05/08/2025 | $4.93 | $4.94 (0.2%) | $5.25 | $4.71 | 14.71 K | $1.16 B |
| 05/07/2025 | $4.94 | $4.93 (-0.2%) | $5.36 | $4.92 | 6.55 K | $1.15 B |
| 05/06/2025 | $5.19 | $4.98 (-4.05%) | $5.36 | $4.97 | 6.78 K | $1.17 B |
| 05/05/2025 | $4.96 | $5.18 (4.44%) | $5.20 | $4.96 | 8.50 K | $1.21 B |
| 05/02/2025 | $5.00 | $5.06 (1.2%) | $5.25 | $4.93 | 9.43 K | $1.18 B |
| 05/01/2025 | $5.36 | $5.00 (-6.72%) | $5.39 | $4.92 | 19.90 K | $1.17 B |
| 04/30/2025 | $5.06 | $5.07 (0.2%) | $5.20 | $5.04 | 6.82 K | $1.19 B |
| 04/29/2025 | $5.18 | $5.17 (-0.19%) | $5.30 | $4.99 | 6.20 K | $1.21 B |
| 04/28/2025 | $5.10 | $5.39 (5.69%) | $5.41 | $5.00 | 42.70 K | $1.26 B |
| 04/25/2025 | $5.20 | $5.04 (-3.08%) | $5.20 | $5.04 | 3.50 K | $1.18 B |
| 04/24/2025 | $5.21 | $5.19 (-0.38%) | $5.21 | $5.08 | 4.70 K | $1.21 B |
| 04/23/2025 | $5.20 | $5.11 (-1.73%) | $5.28 | $5.10 | 4.40 K | $1.20 B |
| 04/22/2025 | $5.23 | $5.05 (-3.44%) | $5.39 | $5.02 | 21.93 K | $1.18 B |
| 04/21/2025 | $5.14 | $5.20 (1.17%) | $5.22 | $5.10 | 5.31 K | $1.22 B |
| 04/17/2025 | $5.11 | $5.14 (0.59%) | $5.15 | $5.01 | 5.83 K | $1.20 B |
| 04/16/2025 | $5.25 | $5.11 (-2.67%) | $5.25 | $4.97 | 7.70 K | $1.20 B |
| 04/15/2025 | $5.25 | $5.20 (-0.95%) | $5.25 | $4.96 | 4.21 K | $1.22 B |
| 04/14/2025 | $5.12 | $5.17 (0.98%) | $5.17 | $4.92 | 88.11 K | $1.21 B |
| 04/11/2025 | $5.00 | $4.95 (-1%) | $5.02 | $4.69 | 10.00 K | $1.16 B |
| 04/10/2025 | $4.94 | $4.90 (-0.81%) | $5.13 | $4.84 | 7.10 K | $1.15 B |
| 04/09/2025 | $4.64 | $4.79 (3.23%) | $4.85 | $4.60 | 10.32 K | $1.12 B |
| 04/08/2025 | $4.86 | $4.65 (-4.32%) | $4.86 | $4.54 | 13.80 K | $1.09 B |
| 04/07/2025 | $4.89 | $4.64 (-5.11%) | $5.00 | $4.51 | 43.40 K | $1.09 B |
| 04/04/2025 | $5.26 | $5.16 (-1.9%) | $5.48 | $5.00 | 15.70 K | $1.21 B |
| 04/03/2025 | $5.63 | $5.66 (0.53%) | $5.69 | $5.41 | 22.80 K | $1.32 B |
| 04/02/2025 | $5.60 | $5.80 (3.57%) | $6.06 | $5.60 | 39.67 K | $1.36 B |
| 04/01/2025 | $5.70 | $5.70 (0%) | $5.94 | $5.45 | 28.62 K | $1.33 B |
| 03/31/2025 | $5.80 | $5.76 (-0.69%) | $5.84 | $5.35 | 37.50 K | $1.35 B |
| 03/28/2025 | $6.00 | $5.72 (-4.67%) | $6.05 | $5.63 | 54.95 K | $1.34 B |
| 03/27/2025 | $5.62 | $5.80 (3.2%) | $6.12 | $5.62 | 98.54 K | $1.36 B |
| 03/26/2025 | $5.66 | $5.55 (-1.94%) | $5.75 | $5.55 | 49.17 K | $1.30 B |
| 03/25/2025 | $5.52 | $5.52 (0%) | $5.62 | $5.31 | 24.34 K | $1.29 B |
| 03/24/2025 | $5.49 | $5.40 (-1.64%) | $5.70 | $5.31 | 27.70 K | $1.26 B |
| 03/21/2025 | $5.18 | $5.38 (3.86%) | $5.60 | $5.11 | 138.91 K | $1.26 B |
| 03/20/2025 | $5.11 | $5.18 (1.37%) | $5.22 | $4.83 | 27.30 K | $1.21 B |
| 03/19/2025 | $4.88 | $5.07 (3.89%) | $5.19 | $4.74 | 34.33 K | $1.19 B |
| 03/18/2025 | $5.01 | $4.90 (-2.2%) | $5.12 | $4.76 | 13.93 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
