5 DAY PERFORMANCE
-3.50%
1 MONTH PERFORMANCE
+12.20%
3 MONTH PERFORMANCE
+62.35%
6 MONTH PERFORMANCE
+60.93%
YEAR-TO-DATE PERFORMANCE
+60.93%
1 YEAR PERFORMANCE
-53.77%
Neuphoria Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $5.63 | $5.66 (0.53%) | $5.69 | $5.41 | 22,496 | $9.94 M |
| 04/02/2025 | $5.60 | $5.80 (3.57%) | $6.06 | $5.60 | 39,670 | $10.19 M |
| 04/01/2025 | $5.70 | $5.70 (0%) | $5.94 | $5.45 | 28,622 | $10.02 M |
| 03/31/2025 | $5.80 | $5.76 (-0.69%) | $5.84 | $5.35 | 37,500 | $10.12 M |
| 03/28/2025 | $6.00 | $5.72 (-4.67%) | $6.05 | $5.63 | 54,954 | $10.05 M |
| 03/27/2025 | $5.62 | $5.80 (3.2%) | $6.12 | $5.62 | 98,543 | $10.19 M |
| 03/26/2025 | $5.66 | $5.55 (-1.94%) | $5.75 | $5.55 | 49,171 | $9.75 M |
| 03/25/2025 | $5.52 | $5.52 (0%) | $5.62 | $5.31 | 24,342 | $9.70 M |
| 03/24/2025 | $5.49 | $5.40 (-1.64%) | $5.70 | $5.31 | 27,700 | $9.49 M |
| 03/21/2025 | $5.18 | $5.38 (3.86%) | $5.60 | $5.11 | 138,907 | $9.45 M |
| 03/20/2025 | $5.11 | $5.18 (1.37%) | $5.22 | $4.83 | 27,302 | $9.10 M |
| 03/19/2025 | $4.88 | $5.07 (3.89%) | $5.19 | $4.74 | 34,330 | $8.91 M |
| 03/18/2025 | $5.01 | $4.90 (-2.2%) | $5.12 | $4.76 | 13,931 | $8.61 M |
| 03/17/2025 | $4.71 | $5.00 (6.16%) | $5.14 | $4.71 | 8,300 | $8.79 M |
| 03/14/2025 | $4.76 | $4.72 (-0.84%) | $5.04 | $4.33 | 37,622 | $8.29 M |
| 03/13/2025 | $4.95 | $4.84 (-2.22%) | $4.95 | $4.70 | 45,800 | $8.50 M |
| 03/12/2025 | $4.98 | $4.95 (-0.6%) | $5.20 | $4.70 | 19,908 | $8.70 M |
| 03/11/2025 | $5.08 | $5.06 (-0.39%) | $5.16 | $4.96 | 14,536 | $8.89 M |
| 03/10/2025 | $5.40 | $5.19 (-3.89%) | $5.40 | $5.02 | 72,225 | $9.12 M |
| 03/07/2025 | $5.52 | $5.50 (-0.36%) | $5.77 | $5.28 | 104,884 | $9.66 M |
| 03/06/2025 | $5.19 | $5.52 (6.36%) | $5.75 | $4.95 | 95,606 | $9.70 M |
| 03/05/2025 | $4.90 | $5.19 (5.92%) | $5.20 | $4.90 | 23,830 | $9.12 M |
| 03/04/2025 | $4.83 | $4.92 (1.86%) | $5.21 | $4.83 | 25,302 | $8.64 M |
| 03/03/2025 | $5.25 | $4.93 (-6.1%) | $5.25 | $4.71 | 38,488 | $8.66 M |
| 02/28/2025 | $5.23 | $5.20 (-0.57%) | $5.42 | $5.12 | 53,635 | $9.14 M |
| 02/27/2025 | $5.04 | $5.19 (2.98%) | $5.29 | $5.00 | 46,709 | $9.12 M |
| 02/26/2025 | $5.04 | $5.14 (1.98%) | $5.33 | $4.90 | 94,223 | $9.03 M |
| 02/25/2025 | $5.00 | $5.14 (2.8%) | $5.19 | $4.66 | 52,300 | $9.03 M |
| 02/24/2025 | $4.99 | $5.01 (0.4%) | $5.01 | $4.60 | 28,900 | $8.80 M |
| 02/21/2025 | $4.95 | $4.88 (-1.41%) | $5.24 | $4.82 | 30,700 | $8.57 M |
| 02/20/2025 | $5.13 | $5.05 (-1.56%) | $5.22 | $4.73 | 67,512 | $8.87 M |
| 02/19/2025 | $5.10 | $5.23 (2.55%) | $5.41 | $5.10 | 103,969 | $9.19 M |
| 02/18/2025 | $4.91 | $5.27 (7.33%) | $5.49 | $4.91 | 254,700 | $9.26 M |
| 02/14/2025 | $4.79 | $4.94 (3.13%) | $5.15 | $4.49 | 127,368 | $8.05 M |
| 02/13/2025 | $4.42 | $4.60 (4.07%) | $4.78 | $4.25 | 299,938 | $7.49 M |
| 02/12/2025 | $5.05 | $4.63 (-8.32%) | $5.12 | $4.25 | 2.97 M | $7.54 M |
| 02/11/2025 | $4.57 | $4.47 (-2.19%) | $5.14 | $4.17 | 412,232 | $7.28 M |
| 02/10/2025 | $4.75 | $4.71 (-0.84%) | $5.05 | $4.50 | 84,400 | $7.67 M |
| 02/07/2025 | $4.78 | $4.69 (-1.88%) | $5.22 | $4.55 | 186,159 | $7.64 M |
| 02/06/2025 | $5.11 | $5.04 (-1.37%) | $5.31 | $4.36 | 92,100 | $8.21 M |
| 02/05/2025 | $5.25 | $5.15 (-1.9%) | $5.65 | $4.94 | 90,120 | $8.39 M |
| 02/04/2025 | $5.23 | $5.09 (-2.68%) | $5.24 | $4.75 | 117,500 | $8.29 M |
| 02/03/2025 | $5.10 | $5.10 (0%) | $6.39 | $4.84 | 298,600 | $8.31 M |
| 01/31/2025 | $5.30 | $5.30 (0%) | $5.75 | $5.11 | 167,041 | $8.63 M |
| 01/30/2025 | $5.03 | $5.41 (7.55%) | $5.70 | $5.03 | 190,300 | $8.81 M |
| 01/29/2025 | $4.71 | $5.21 (10.62%) | $5.52 | $4.63 | 262,900 | $8.49 M |
| 01/28/2025 | $4.25 | $4.91 (15.53%) | $5.09 | $3.96 | 254,124 | $8.00 M |
| 01/27/2025 | $4.25 | $4.67 (9.88%) | $4.74 | $3.83 | 847,000 | $7.61 M |
| 01/24/2025 | $3.42 | $4.39 (28.36%) | $12.55 | $3.42 | 25.36 M | $7.15 M |
| 01/23/2025 | $3.38 | $3.49 (3.25%) | $3.56 | $3.27 | 37,600 | $5.68 M |
| 01/22/2025 | $3.20 | $3.38 (5.62%) | $3.45 | $3.15 | 68,561 | $5.50 M |
| 01/21/2025 | $3.13 | $3.24 (3.51%) | $3.28 | $3.09 | 34,900 | $5.28 M |
| 01/17/2025 | $3.16 | $3.15 (-0.32%) | $3.25 | $3.09 | 30,100 | $5.13 M |
| 01/16/2025 | $3.13 | $3.01 (-3.83%) | $3.19 | $3.00 | 24,468 | $4.90 M |
| 01/15/2025 | $3.30 | $3.23 (-2.12%) | $3.45 | $3.09 | 21,400 | $5.26 M |
| 01/14/2025 | $3.15 | $3.20 (1.59%) | $3.30 | $3.07 | 18,296 | $5.21 M |
| 01/13/2025 | $3.10 | $3.16 (1.94%) | $3.20 | $3.04 | 22,900 | $5.15 M |
| 01/10/2025 | $3.04 | $3.20 (5.26%) | $3.39 | $3.04 | 43,749 | $5.21 M |
| 01/08/2025 | $3.60 | $3.22 (-10.56%) | $3.60 | $3.20 | 44,516 | $5.21 M |
| 01/07/2025 | $3.81 | $3.57 (-6.3%) | $3.94 | $3.29 | 53,700 | $5.78 M |
| 01/06/2025 | $3.30 | $3.81 (15.45%) | $3.92 | $3.30 | 93,643 | $6.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
