5 DAY PERFORMANCE
-4.06%
1 MONTH PERFORMANCE
+6.63%
3 MONTH PERFORMANCE
-12.23%
6 MONTH PERFORMANCE
-53.04%
YEAR-TO-DATE PERFORMANCE
+3.61%
1 YEAR PERFORMANCE
-22.84%
Neuphoria Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $4.18 | $4.02 (-3.83%) | $4.18 | $4.00 | 18.48 K | $9.03 M |
| 01/28/2026 | $4.09 | $4.01 (-1.96%) | $4.09 | $3.98 | 45.65 K | $9.01 M |
| 01/27/2026 | $4.07 | $4.05 (-0.49%) | $4.20 | $4.01 | 42.19 K | $9.10 M |
| 01/26/2026 | $4.19 | $4.05 (-3.34%) | $4.25 | $4.01 | 31.29 K | $9.10 M |
| 01/23/2026 | $4.17 | $4.19 (0.48%) | $4.25 | $4.12 | 37.20 K | $9.41 M |
| 01/22/2026 | $4.06 | $4.17 (2.71%) | $4.24 | $4.03 | 46.20 K | $9.37 M |
| 01/21/2026 | $4.13 | $4.04 (-2.18%) | $4.13 | $3.99 | 50.10 K | $9.07 M |
| 01/20/2026 | $3.98 | $4.03 (1.26%) | $4.07 | $3.98 | 69.60 K | $9.05 M |
| 01/16/2026 | $4.10 | $4.11 (0.24%) | $4.18 | $4.00 | 55.84 K | $9.23 M |
| 01/15/2026 | $4.06 | $4.10 (0.99%) | $4.15 | $4.02 | 21.80 K | $9.21 M |
| 01/14/2026 | $4.19 | $4.04 (-3.58%) | $4.19 | $4.01 | 35.55 K | $9.07 M |
| 01/13/2026 | $4.24 | $4.17 (-1.65%) | $4.24 | $4.03 | 33.91 K | $9.37 M |
| 01/12/2026 | $4.12 | $4.20 (1.94%) | $4.29 | $4.02 | 47.95 K | $9.43 M |
| 01/09/2026 | $4.03 | $4.19 (3.97%) | $4.29 | $4.01 | 63.90 K | $9.41 M |
| 01/08/2026 | $4.04 | $4.07 (0.74%) | $4.43 | $4.00 | 162.00 K | $9.14 M |
| 01/07/2026 | $3.88 | $3.97 (2.32%) | $3.98 | $3.82 | 25.43 K | $8.92 M |
| 01/06/2026 | $3.92 | $3.98 (1.53%) | $4.00 | $3.82 | 63.54 K | $8.94 M |
| 01/05/2026 | $3.86 | $3.84 (-0.52%) | $3.99 | $3.81 | 31.77 K | $8.62 M |
| 01/02/2026 | $3.91 | $3.82 (-2.3%) | $3.98 | $3.80 | 31.33 K | $8.58 M |
| 12/31/2025 | $3.73 | $3.88 (4.02%) | $3.88 | $3.73 | 50.98 K | $8.71 M |
| 12/30/2025 | $3.83 | $3.73 (-2.61%) | $3.87 | $3.70 | 96.10 K | $8.38 M |
| 12/29/2025 | $3.65 | $3.77 (3.29%) | $3.91 | $3.65 | 61.50 K | $8.47 M |
| 12/26/2025 | $3.80 | $3.72 (-2.11%) | $3.82 | $3.71 | 24.30 K | $8.36 M |
| 12/24/2025 | $3.82 | $3.79 (-0.79%) | $3.90 | $3.77 | 20.82 K | $8.51 M |
| 12/23/2025 | $3.95 | $3.77 (-4.56%) | $3.95 | $3.70 | 127.80 K | $8.47 M |
| 12/22/2025 | $3.92 | $3.91 (-0.26%) | $3.95 | $3.86 | 41.32 K | $8.78 M |
| 12/19/2025 | $3.85 | $3.89 (1.04%) | $3.98 | $3.85 | 46.12 K | $8.74 M |
| 12/18/2025 | $3.85 | $3.89 (1.04%) | $4.15 | $3.85 | 69.40 K | $8.74 M |
| 12/17/2025 | $4.03 | $3.80 (-5.71%) | $4.04 | $3.80 | 55.70 K | $8.54 M |
| 12/16/2025 | $3.86 | $3.90 (1.04%) | $4.04 | $3.81 | 42.00 K | $8.76 M |
| 12/15/2025 | $4.10 | $3.83 (-6.59%) | $4.10 | $3.83 | 100.05 K | $8.60 M |
| 12/12/2025 | $4.07 | $4.08 (0.25%) | $4.17 | $3.95 | 104.73 K | $9.16 M |
| 12/11/2025 | $4.28 | $3.98 (-7.01%) | $4.38 | $3.95 | 341.15 K | $8.94 M |
| 12/10/2025 | $4.61 | $4.21 (-8.68%) | $4.61 | $4.21 | 109.56 K | $9.46 M |
| 12/09/2025 | $4.45 | $4.60 (3.37%) | $4.65 | $4.37 | 74.00 K | $10.33 M |
| 12/08/2025 | $4.33 | $4.54 (4.85%) | $4.57 | $4.31 | 37.76 K | $10.20 M |
| 12/05/2025 | $4.33 | $4.27 (-1.39%) | $4.44 | $4.25 | 59.00 K | $9.59 M |
| 12/04/2025 | $4.18 | $4.27 (2.15%) | $4.30 | $4.15 | 74.33 K | $9.59 M |
| 12/03/2025 | $4.36 | $4.19 (-3.9%) | $4.41 | $4.10 | 139.19 K | $9.41 M |
| 12/02/2025 | $4.49 | $4.37 (-2.67%) | $4.49 | $4.31 | 36.70 K | $9.82 M |
| 12/01/2025 | $4.38 | $4.39 (0.23%) | $4.50 | $4.34 | 52.30 K | $9.86 M |
| 11/28/2025 | $4.50 | $4.52 (0.44%) | $4.60 | $4.39 | 41.10 K | $10.15 M |
| 11/26/2025 | $4.34 | $4.36 (0.46%) | $4.46 | $4.13 | 102.60 K | $9.79 M |
| 11/25/2025 | $4.42 | $4.56 (3.17%) | $4.56 | $4.31 | 32.20 K | $10.24 M |
| 11/24/2025 | $4.47 | $4.43 (-0.89%) | $4.59 | $4.27 | 61.90 K | $9.95 M |
| 11/21/2025 | $4.21 | $4.46 (5.94%) | $4.47 | $4.13 | 65.15 K | $10.02 M |
| 11/20/2025 | $4.41 | $4.21 (-4.54%) | $4.58 | $4.21 | 64.41 K | $9.46 M |
| 11/19/2025 | $4.74 | $4.42 (-6.75%) | $4.80 | $4.29 | 105.17 K | $9.93 M |
| 11/18/2025 | $4.70 | $4.74 (0.85%) | $5.00 | $4.61 | 132.60 K | $10.65 M |
| 11/17/2025 | $4.71 | $4.70 (-0.21%) | $4.80 | $4.59 | 108.72 K | $10.56 M |
| 11/14/2025 | $4.65 | $4.79 (3.01%) | $4.86 | $4.36 | 333.02 K | $10.76 M |
| 11/13/2025 | $4.87 | $4.75 (-2.46%) | $4.87 | $4.61 | 109.46 K | $10.67 M |
| 11/12/2025 | $4.93 | $4.90 (-0.61%) | $5.09 | $4.86 | 123.93 K | $11.01 M |
| 11/11/2025 | $5.08 | $4.89 (-3.74%) | $5.18 | $4.80 | 519.57 K | $10.98 M |
| 11/10/2025 | $4.15 | $4.90 (18.07%) | $5.14 | $4.15 | 525.90 K | $11.01 M |
| 11/07/2025 | $4.22 | $4.10 (-2.84%) | $4.37 | $4.09 | 332.86 K | $9.21 M |
| 11/06/2025 | $4.50 | $4.28 (-4.89%) | $4.50 | $4.24 | 121.44 K | $9.61 M |
| 11/05/2025 | $4.10 | $4.40 (7.32%) | $4.49 | $3.93 | 475.13 K | $9.88 M |
| 11/04/2025 | $4.25 | $4.22 (-0.71%) | $4.41 | $4.15 | 134.95 K | $9.48 M |
| 11/03/2025 | $4.58 | $4.38 (-4.37%) | $4.60 | $4.33 | 234.54 K | $9.84 M |
| 10/31/2025 | $4.43 | $4.55 (2.71%) | $4.67 | $4.33 | 596.17 K | $10.22 M |
| 10/30/2025 | $4.45 | $4.40 (-1.12%) | $4.70 | $4.39 | 401.60 K | $9.88 M |
| 10/29/2025 | $4.62 | $4.58 (-0.87%) | $4.91 | $4.45 | 549.15 K | $10.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
