5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+15.05%
3 MONTH PERFORMANCE
+13.48%
6 MONTH PERFORMANCE
+177.78%
YEAR-TO-DATE PERFORMANCE
+212.50%
1 YEAR PERFORMANCE
+455.56%
Nabors Energy Transition Corp. II Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.49 | $0.50 (2.04%) | $0.50 | $0.50 | 34.28 K | $337.94 M |
| 07/01/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 321 | $338.55 M |
| 06/30/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 1.13 K | $338.55 M |
| 06/27/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 1 | $337.94 M |
| 06/26/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 3.62 K | $337.94 M |
| 06/24/2025 | $0.47 | $0.47 (0.09%) | $0.49 | $0.47 | 6.49 K | $338.25 M |
| 06/23/2025 | $0.49 | $0.52 (5.45%) | $0.52 | $0.52 | 2.84 K | $338.25 M |
| 06/20/2025 | $0.47 | $0.47 (0.02%) | $0.47 | $0.47 | 200 | $338.25 M |
| 06/18/2025 | $0.47 | $0.47 (0.02%) | $0.47 | $0.47 | 200 | $338.25 M |
| 06/17/2025 | $0.53 | $0.53 (0%) | $0.53 | $0.53 | 7 | $338.55 M |
| 06/13/2025 | $0.50 | $0.52 (5.51%) | $0.52 | $0.52 | 6.30 K | $337.64 M |
| 06/12/2025 | $0.44 | $0.54 (22.49%) | $0.54 | $0.42 | 10.21 K | $337.94 M |
| 06/10/2025 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 2.05 K | $337.33 M |
| 06/09/2025 | $0.53 | $0.55 (4.76%) | $0.55 | $0.45 | 345.14 K | $337.64 M |
| 06/06/2025 | $0.67 | $0.43 (-34.94%) | $0.67 | $0.43 | 1.60 K | $337.94 M |
| 06/05/2025 | $0.47 | $0.42 (-10.66%) | $0.54 | $0.42 | 20.18 K | $337.94 M |
| 06/04/2025 | $0.45 | $0.46 (1.97%) | $0.46 | $0.46 | 1.42 K | $337.94 M |
| 06/03/2025 | $0.48 | $0.50 (5.06%) | $0.50 | $0.47 | 128.00 K | $337.33 M |
| 06/02/2025 | $0.49 | $0.50 (2.35%) | $0.50 | $0.45 | 66.18 K | $337.03 M |
| 05/30/2025 | $0.40 | $0.50 (25.06%) | $0.56 | $0.40 | 322.81 K | $337.03 M |
| 05/29/2025 | $0.42 | $0.38 (-9.5%) | $0.38 | $0.38 | 18.96 K | $336.72 M |
| 05/28/2025 | $0.40 | $0.42 (5%) | $0.42 | $0.40 | 1.45 K | $336.72 M |
| 05/27/2025 | $0.41 | $0.42 (2.14%) | $0.44 | $0.37 | 26.91 K | $337.64 M |
| 05/23/2025 | $0.42 | $0.50 (19.59%) | $0.50 | $0.42 | 33.98 K | $337.03 M |
| 05/22/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 4 | $336.72 M |
| 05/21/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 117.43 K | $336.42 M |
| 05/20/2025 | $0.43 | $0.49 (12.94%) | $0.50 | $0.43 | 5.11 K | $336.72 M |
| 05/19/2025 | $0.42 | $0.50 (18.99%) | $0.53 | $0.41 | 107.80 K | $336.42 M |
| 05/14/2025 | $0.41 | $0.50 (21.83%) | $0.50 | $0.41 | 5.95 K | $336.42 M |
| 05/13/2025 | $0.46 | $0.46 (0.37%) | $0.50 | $0.46 | 2.24 K | $336.42 M |
| 05/07/2025 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 424 | $420.14 M |
| 05/06/2025 | $0.46 | $0.50 (8.7%) | $0.50 | $0.46 | 6.37 K | $420.14 M |
| 05/02/2025 | $0.46 | $0.50 (8.7%) | $0.50 | $0.46 | 12.41 K | $420.52 M |
| 05/01/2025 | $0.48 | $0.46 (-4.17%) | $0.48 | $0.46 | 7.81 K | $419.76 M |
| 04/30/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 19 | $419.38 M |
| 04/29/2025 | $0.47 | $0.50 (6.38%) | $0.58 | $0.47 | 3.48 K | $419.38 M |
| 04/28/2025 | $0.46 | $0.50 (8.7%) | $0.50 | $0.46 | 2.83 K | $419.76 M |
| 04/25/2025 | $0.50 | $0.55 (9.9%) | $0.55 | $0.46 | 27.28 K | $419.76 M |
| 04/24/2025 | $0.45 | $0.50 (10.62%) | $0.50 | $0.45 | 102.99 K | $420.14 M |
| 04/23/2025 | $0.51 | $0.45 (-11.42%) | $0.59 | $0.41 | 194.66 K | $420.14 M |
| 04/22/2025 | $0.41 | $0.57 (39.81%) | $0.60 | $0.41 | 322.76 K | $420.14 M |
| 04/21/2025 | $0.37 | $0.37 (0%) | $0.40 | $0.37 | 3.22 K | $418.99 M |
| 04/17/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 9 | $418.23 M |
| 04/16/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 3.85 K | $418.99 M |
| 04/15/2025 | $0.36 | $0.38 (5.54%) | $0.38 | $0.36 | 1.04 K | $418.99 M |
| 04/14/2025 | $0.35 | $0.38 (8.72%) | $0.38 | $0.35 | 3.40 K | $418.23 M |
| 04/10/2025 | $0.49 | $0.33 (-32.45%) | $0.33 | $0.33 | 12.60 K | $418.61 M |
| 04/08/2025 | $0.40 | $0.44 (10.15%) | $0.44 | $0.44 | 80.04 K | $417.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
