• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Nabors Energy Transition Corp. II Warrant (NETDW) Charts

Nabors Energy Transition Corp. II Warrant (NETDW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.10

-$0

(0.7%)

Day's range
$0.09
Day's range
$0.1
  • 5 DAY PERFORMANCE

    +11.11%
  • 1 MONTH PERFORMANCE

    +1.01%
  • 3 MONTH PERFORMANCE

    +0.10%
  • 6 MONTH PERFORMANCE

    -14.22%
  • YEAR-TO-DATE PERFORMANCE

    -23.08%
  • 1 YEAR PERFORMANCE

    -51.22%

Nabors Energy Transition Corp. II Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $0.09 $0.10   (11.11%) $0.10 $0.09 17,600 $404.51 M
09/05/2024 $0.09 $0.10   (8.69%) $0.10 $0.09 1,000 $405.27 M
08/29/2024 $0.10 $0.09   (-11.13%) $0.10 $0.09 74,759 $404.89 M
08/27/2024 $0.08 $0.08   (0%) $0.08 $0.08 75,250 $405.27 M
08/26/2024 $0.11 $0.08   (-27.27%) $0.11 $0.07 176,748 $404.89 M
08/23/2024 $0.10 $0.11   (11.01%) $0.11 $0.10 2,800 $405.27 M
08/22/2024 $0.07 $0.10   (42.86%) $0.11 $0.07 2,100 $405.27 M
08/16/2024 $0.09 $0.11   (20.75%) $0.11 $0.09 83,785 $405.27 M
08/08/2024 $0.09 $0.10   (5.21%) $0.10 $0.10 40,845 $404.13 M
08/06/2024 $0.07 $0.10   (42.65%) $0.10 $0.07 265,150 $404.13 M
08/05/2024 $0.07 $0.07   (0%) $0.07 $0.07 1,100 $404.13 M
08/02/2024 $0.08 $0.07   (-7.76%) $0.08 $0.07 10,153 $404.51 M
08/01/2024 $0.06 $0.10   (80.83%) $0.10 $0.06 12,714 $404.12 M
07/31/2024 $0.07 $0.07   (-3.97%) $0.09 $0.05 416,101 $404.51 M
07/30/2024 $0.13 $0.13   (0%) $0.13 $0.13 100 $403.74 M
07/29/2024 $0.09 $0.11   (16.54%) $0.13 $0.09 6,493 $404.13 M
07/23/2024 $0.09 $0.09   (-1.98%) $0.09 $0.09 13,636 $403.36 M
07/22/2024 $0.08 $0.09   (12.5%) $0.09 $0.08 5,104 $402.98 M
07/17/2024 $0.10 $0.10   (0%) $0.10 $0.10 3,001 $402.60 M
07/15/2024 $0.08 $0.07   (-12.17%) $0.08 $0.07 8,167 $402.60 M
07/12/2024 $0.08 $0.08   (6.52%) $0.08 $0.08 23,124 $402.98 M
07/11/2024 $0.08 $0.08   (0.13%) $0.08 $0.08 994 $402.60 M
07/10/2024 $0.08 $0.08   (-5%) $0.09 $0.08 32,650 $402.27 M
07/09/2024 $0.09 $0.09   (0%) $0.09 $0.09 11,821 $402.98 M
07/08/2024 $0.08 $0.09   (12.5%) $0.10 $0.08 33,050 $402.60 M
07/03/2024 $0.10 $0.10   (2.4%) $0.10 $0.08 6,083 $402.03 M
07/01/2024 $0.09 $0.09   (0%) $0.09 $0.09 12,900 $401.46 M
06/28/2024 $0.10 $0.10   (0%) $0.10 $0.10 35,800 $401.46 M
06/27/2024 $0.09 $0.10   (10.99%) $0.10 $0.09 1,600 $401.65 M
06/26/2024 $0.10 $0.10   (0%) $0.10 $0.09 67,805 $401.65 M
06/25/2024 $0.10 $0.11   (9.6%) $0.11 $0.10 98,050 $402.03 M
06/24/2024 $0.11 $0.11   (0%) $0.11 $0.11 100 $402.03 M
06/21/2024 $0.10 $0.11   (10%) $0.11 $0.10 11,000 $402.22 M
06/20/2024 $0.10 $0.10   (0%) $0.10 $0.10 70,300 $402.03 M
06/18/2024 $0.10 $0.10   (0%) $0.11 $0.10 58,209 $401.84 M
06/17/2024 $0.10 $0.11   (8.91%) $0.11 $0.08 31,648 $401.84 M
06/12/2024 $0.11 $0.11   (0.09%) $0.11 $0.11 2,900 $401.65 M
06/11/2024 $0.10 $0.10   (-0.1%) $0.10 $0.09 11,057 $402.22 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.