Nabors Energy Transition Corp. II Warrant (NETDW) Charts

$0.15

south_east
-$0.01 (-7.18%)
Day's range
$0.14
Day's range
$0.16

5 DAY PERFORMANCE

-16.67%

1 MONTH PERFORMANCE

-11.76%

3 MONTH PERFORMANCE

+34.62%

6 MONTH PERFORMANCE

+87.50%

YEAR-TO-DATE PERFORMANCE

-6.25%

1 YEAR PERFORMANCE

+15.30%

Nabors Energy Transition Corp. II Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.17 $0.15 (-11.76%) $0.16 $0.14 11,286 $412.13 M
01/13/2025 $0.17 $0.16 (-5.88%) $0.17 $0.16 4,140 $411.75 M
01/10/2025 $0.18 $0.18 (0%) $0.18 $0.18 270 $412.13 M
01/08/2025 $0.17 $0.18 (5.88%) $0.18 $0.17 1,933 $412.13 M
01/07/2025 $0.18 $0.18 (0%) $0.18 $0.18 1,572 $412.51 M
01/03/2025 $0.18 $0.18 (0%) $0.18 $0.18 2,671 $412.13 M
01/02/2025 $0.18 $0.17 (-5.56%) $0.18 $0.17 74,152 $411.75 M
12/31/2024 $0.17 $0.16 (-5.88%) $0.17 $0.16 24,023 $411.75 M
12/30/2024 $0.16 $0.16 (0%) $0.20 $0.16 11,510 $412.51 M
12/26/2024 $0.14 $0.15 (7.14%) $0.15 $0.14 11,541 $411.37 M
12/24/2024 $0.12 $0.16 (29.87%) $0.16 $0.11 55,801 $411.75 M
12/20/2024 $0.17 $0.17 (3.03%) $0.17 $0.15 11,134 $410.99 M
12/18/2024 $0.16 $0.16 (0%) $0.16 $0.16 20,020 $410.99 M
12/17/2024 $0.17 $0.17 (0%) $0.17 $0.17 5,944 $410.99 M
12/16/2024 $0.16 $0.17 (5%) $0.17 $0.12 58,874 $410.99 M
12/13/2024 $0.17 $0.17 (3.03%) $0.17 $0.17 25,718 $410.61 M
12/12/2024 $0.16 $0.16 (0%) $0.16 $0.16 52,735 $410.99 M
12/11/2024 $0.19 $0.17 (-13.11%) $0.19 $0.16 74,338 $410.23 M
12/10/2024 $0.17 $0.16 (-5.29%) $0.20 $0.16 157,813 $410.61 M
12/09/2024 $0.16 $0.16 (0%) $0.17 $0.16 235,493 $410.23 M
12/06/2024 $0.19 $0.16 (-15.79%) $0.19 $0.16 209,678 $409.84 M
12/05/2024 $0.14 $0.16 (16.07%) $0.23 $0.14 2.53 M $409.84 M
12/04/2024 $0.14 $0.13 (-7.21%) $0.14 $0.13 267,761 $409.46 M
12/03/2024 $0.11 $0.13 (18.17%) $0.14 $0.11 16,192 $409.08 M
12/02/2024 $0.12 $0.11 (-15.14%) $0.16 $0.10 1.03 M $409.46 M
11/29/2024 $0.13 $0.10 (-23.08%) $0.13 $0.10 1,501 $409.08 M
11/27/2024 $0.17 $0.14 (-16.38%) $0.17 $0.14 1,280 $409.46 M
11/26/2024 $0.14 $0.17 (19.57%) $0.18 $0.14 82,506 $409.08 M
11/25/2024 $0.12 $0.14 (12.18%) $0.14 $0.12 4,432 $409.46 M
11/22/2024 $0.11 $0.13 (20.36%) $0.16 $0.11 162,986 $409.46 M
11/21/2024 $0.12 $0.11 (-11.75%) $0.13 $0.10 318,154 $409.08 M
11/20/2024 $0.12 $0.10 (-16.67%) $0.13 $0.10 40,500 $408.70 M
11/19/2024 $0.11 $0.11 (0%) $0.11 $0.11 3,003 $408.70 M
11/14/2024 $0.10 $0.10 (3.9%) $0.10 $0.10 2,340 $408.70 M
11/11/2024 $0.10 $0.10 (0%) $0.10 $0.10 100 $407.56 M
11/07/2024 $0.12 $0.12 (2.56%) $0.12 $0.08 1,652 $407.94 M
11/06/2024 $0.11 $0.11 (-1.07%) $0.12 $0.08 21,244 $407.94 M
11/04/2024 $0.12 $0.11 (-11.92%) $0.12 $0.10 5,778 $407.56 M
11/01/2024 $0.11 $0.12 (13.21%) $0.12 $0.08 3,300 $407.56 M
10/31/2024 $0.11 $0.11 (-0.09%) $0.11 $0.11 200 $407.94 M
10/28/2024 $0.12 $0.12 (-0.08%) $0.12 $0.12 403 $406.41 M
10/24/2024 $0.14 $0.14 (0%) $0.14 $0.14 250 $406.79 M
10/23/2024 $0.15 $0.14 (-5.66%) $0.15 $0.14 850 $406.41 M
10/22/2024 $0.12 $0.13 (1.87%) $0.16 $0.12 15,392 $406.03 M
10/21/2024 $0.12 $0.12 (0%) $0.12 $0.12 8,001 $406.03 M
10/18/2024 $0.10 $0.10 (0%) $0.10 $0.10 250 $406.41 M
10/16/2024 $0.12 $0.12 (0.09%) $0.12 $0.12 500 $407.18 M