-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
+1.01% -
3 MONTH PERFORMANCE
+0.10% -
6 MONTH PERFORMANCE
-14.22% -
YEAR-TO-DATE PERFORMANCE
-23.08% -
1 YEAR PERFORMANCE
-51.22%
Nabors Energy Transition Corp. II Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 17,600 | $404.51 M |
| 09/05/2024 | $0.09 | $0.10 (8.69%) | $0.10 | $0.09 | 1,000 | $405.27 M |
| 08/29/2024 | $0.10 | $0.09 (-11.13%) | $0.10 | $0.09 | 74,759 | $404.89 M |
| 08/27/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 75,250 | $405.27 M |
| 08/26/2024 | $0.11 | $0.08 (-27.27%) | $0.11 | $0.07 | 176,748 | $404.89 M |
| 08/23/2024 | $0.10 | $0.11 (11.01%) | $0.11 | $0.10 | 2,800 | $405.27 M |
| 08/22/2024 | $0.07 | $0.10 (42.86%) | $0.11 | $0.07 | 2,100 | $405.27 M |
| 08/16/2024 | $0.09 | $0.11 (20.75%) | $0.11 | $0.09 | 83,785 | $405.27 M |
| 08/08/2024 | $0.09 | $0.10 (5.21%) | $0.10 | $0.10 | 40,845 | $404.13 M |
| 08/06/2024 | $0.07 | $0.10 (42.65%) | $0.10 | $0.07 | 265,150 | $404.13 M |
| 08/05/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,100 | $404.13 M |
| 08/02/2024 | $0.08 | $0.07 (-7.76%) | $0.08 | $0.07 | 10,153 | $404.51 M |
| 08/01/2024 | $0.06 | $0.10 (80.83%) | $0.10 | $0.06 | 12,714 | $404.12 M |
| 07/31/2024 | $0.07 | $0.07 (-3.97%) | $0.09 | $0.05 | 416,101 | $404.51 M |
| 07/30/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 100 | $403.74 M |
| 07/29/2024 | $0.09 | $0.11 (16.54%) | $0.13 | $0.09 | 6,493 | $404.13 M |
| 07/23/2024 | $0.09 | $0.09 (-1.98%) | $0.09 | $0.09 | 13,636 | $403.36 M |
| 07/22/2024 | $0.08 | $0.09 (12.5%) | $0.09 | $0.08 | 5,104 | $402.98 M |
| 07/17/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 3,001 | $402.60 M |
| 07/15/2024 | $0.08 | $0.07 (-12.17%) | $0.08 | $0.07 | 8,167 | $402.60 M |
| 07/12/2024 | $0.08 | $0.08 (6.52%) | $0.08 | $0.08 | 23,124 | $402.98 M |
| 07/11/2024 | $0.08 | $0.08 (0.13%) | $0.08 | $0.08 | 994 | $402.60 M |
| 07/10/2024 | $0.08 | $0.08 (-5%) | $0.09 | $0.08 | 32,650 | $402.27 M |
| 07/09/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 11,821 | $402.98 M |
| 07/08/2024 | $0.08 | $0.09 (12.5%) | $0.10 | $0.08 | 33,050 | $402.60 M |
| 07/03/2024 | $0.10 | $0.10 (2.4%) | $0.10 | $0.08 | 6,083 | $402.03 M |
| 07/01/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 12,900 | $401.46 M |
| 06/28/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 35,800 | $401.46 M |
| 06/27/2024 | $0.09 | $0.10 (10.99%) | $0.10 | $0.09 | 1,600 | $401.65 M |
| 06/26/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 67,805 | $401.65 M |
| 06/25/2024 | $0.10 | $0.11 (9.6%) | $0.11 | $0.10 | 98,050 | $402.03 M |
| 06/24/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 100 | $402.03 M |
| 06/21/2024 | $0.10 | $0.11 (10%) | $0.11 | $0.10 | 11,000 | $402.22 M |
| 06/20/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 70,300 | $402.03 M |
| 06/18/2024 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 58,209 | $401.84 M |
| 06/17/2024 | $0.10 | $0.11 (8.91%) | $0.11 | $0.08 | 31,648 | $401.84 M |
| 06/12/2024 | $0.11 | $0.11 (0.09%) | $0.11 | $0.11 | 2,900 | $401.65 M |
| 06/11/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.09 | 11,057 | $402.22 M |