5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-11.76%
3 MONTH PERFORMANCE
+34.62%
6 MONTH PERFORMANCE
+87.50%
YEAR-TO-DATE PERFORMANCE
-6.25%
1 YEAR PERFORMANCE
+15.30%
Nabors Energy Transition Corp. II Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.17 | $0.15 (-11.76%) | $0.16 | $0.14 | 11,286 | $412.13 M |
| 01/13/2025 | $0.17 | $0.16 (-5.88%) | $0.17 | $0.16 | 4,140 | $411.75 M |
| 01/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 270 | $412.13 M |
| 01/08/2025 | $0.17 | $0.18 (5.88%) | $0.18 | $0.17 | 1,933 | $412.13 M |
| 01/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1,572 | $412.51 M |
| 01/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 2,671 | $412.13 M |
| 01/02/2025 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.17 | 74,152 | $411.75 M |
| 12/31/2024 | $0.17 | $0.16 (-5.88%) | $0.17 | $0.16 | 24,023 | $411.75 M |
| 12/30/2024 | $0.16 | $0.16 (0%) | $0.20 | $0.16 | 11,510 | $412.51 M |
| 12/26/2024 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 11,541 | $411.37 M |
| 12/24/2024 | $0.12 | $0.16 (29.87%) | $0.16 | $0.11 | 55,801 | $411.75 M |
| 12/20/2024 | $0.17 | $0.17 (3.03%) | $0.17 | $0.15 | 11,134 | $410.99 M |
| 12/18/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 20,020 | $410.99 M |
| 12/17/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 5,944 | $410.99 M |
| 12/16/2024 | $0.16 | $0.17 (5%) | $0.17 | $0.12 | 58,874 | $410.99 M |
| 12/13/2024 | $0.17 | $0.17 (3.03%) | $0.17 | $0.17 | 25,718 | $410.61 M |
| 12/12/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 52,735 | $410.99 M |
| 12/11/2024 | $0.19 | $0.17 (-13.11%) | $0.19 | $0.16 | 74,338 | $410.23 M |
| 12/10/2024 | $0.17 | $0.16 (-5.29%) | $0.20 | $0.16 | 157,813 | $410.61 M |
| 12/09/2024 | $0.16 | $0.16 (0%) | $0.17 | $0.16 | 235,493 | $410.23 M |
| 12/06/2024 | $0.19 | $0.16 (-15.79%) | $0.19 | $0.16 | 209,678 | $409.84 M |
| 12/05/2024 | $0.14 | $0.16 (16.07%) | $0.23 | $0.14 | 2.53 M | $409.84 M |
| 12/04/2024 | $0.14 | $0.13 (-7.21%) | $0.14 | $0.13 | 267,761 | $409.46 M |
| 12/03/2024 | $0.11 | $0.13 (18.17%) | $0.14 | $0.11 | 16,192 | $409.08 M |
| 12/02/2024 | $0.12 | $0.11 (-15.14%) | $0.16 | $0.10 | 1.03 M | $409.46 M |
| 11/29/2024 | $0.13 | $0.10 (-23.08%) | $0.13 | $0.10 | 1,501 | $409.08 M |
| 11/27/2024 | $0.17 | $0.14 (-16.38%) | $0.17 | $0.14 | 1,280 | $409.46 M |
| 11/26/2024 | $0.14 | $0.17 (19.57%) | $0.18 | $0.14 | 82,506 | $409.08 M |
| 11/25/2024 | $0.12 | $0.14 (12.18%) | $0.14 | $0.12 | 4,432 | $409.46 M |
| 11/22/2024 | $0.11 | $0.13 (20.36%) | $0.16 | $0.11 | 162,986 | $409.46 M |
| 11/21/2024 | $0.12 | $0.11 (-11.75%) | $0.13 | $0.10 | 318,154 | $409.08 M |
| 11/20/2024 | $0.12 | $0.10 (-16.67%) | $0.13 | $0.10 | 40,500 | $408.70 M |
| 11/19/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3,003 | $408.70 M |
| 11/14/2024 | $0.10 | $0.10 (3.9%) | $0.10 | $0.10 | 2,340 | $408.70 M |
| 11/11/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $407.56 M |
| 11/07/2024 | $0.12 | $0.12 (2.56%) | $0.12 | $0.08 | 1,652 | $407.94 M |
| 11/06/2024 | $0.11 | $0.11 (-1.07%) | $0.12 | $0.08 | 21,244 | $407.94 M |
| 11/04/2024 | $0.12 | $0.11 (-11.92%) | $0.12 | $0.10 | 5,778 | $407.56 M |
| 11/01/2024 | $0.11 | $0.12 (13.21%) | $0.12 | $0.08 | 3,300 | $407.56 M |
| 10/31/2024 | $0.11 | $0.11 (-0.09%) | $0.11 | $0.11 | 200 | $407.94 M |
| 10/28/2024 | $0.12 | $0.12 (-0.08%) | $0.12 | $0.12 | 403 | $406.41 M |
| 10/24/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 250 | $406.79 M |
| 10/23/2024 | $0.15 | $0.14 (-5.66%) | $0.15 | $0.14 | 850 | $406.41 M |
| 10/22/2024 | $0.12 | $0.13 (1.87%) | $0.16 | $0.12 | 15,392 | $406.03 M |
| 10/21/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 8,001 | $406.03 M |
| 10/18/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 250 | $406.41 M |
| 10/16/2024 | $0.12 | $0.12 (0.09%) | $0.12 | $0.12 | 500 | $407.18 M |