5 DAY PERFORMANCE
+8.30%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
+381.23%
YEAR-TO-DATE PERFORMANCE
+212.50%
1 YEAR PERFORMANCE
+305.28%
Nabors Energy Transition Corp. II Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/14/2025 | $0.41 | $0.50 (21.83%) | $0.50 | $0.41 | 5.95 K | $336.42 M |
| 05/13/2025 | $0.46 | $0.46 (0.37%) | $0.50 | $0.46 | 2.24 K | $336.42 M |
| 05/07/2025 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 424 | $420.14 M |
| 05/06/2025 | $0.46 | $0.50 (8.7%) | $0.50 | $0.46 | 6.37 K | $420.14 M |
| 05/02/2025 | $0.46 | $0.50 (8.7%) | $0.50 | $0.46 | 12.41 K | $420.52 M |
| 05/01/2025 | $0.48 | $0.46 (-4.17%) | $0.48 | $0.46 | 7.81 K | $419.76 M |
| 04/30/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 19 | $419.38 M |
| 04/29/2025 | $0.47 | $0.50 (6.38%) | $0.58 | $0.47 | 3.48 K | $419.38 M |
| 04/28/2025 | $0.46 | $0.50 (8.7%) | $0.50 | $0.46 | 2.83 K | $419.76 M |
| 04/25/2025 | $0.50 | $0.55 (9.9%) | $0.55 | $0.46 | 27.28 K | $419.76 M |
| 04/24/2025 | $0.45 | $0.50 (10.62%) | $0.50 | $0.45 | 102.99 K | $420.14 M |
| 04/23/2025 | $0.51 | $0.45 (-11.42%) | $0.59 | $0.41 | 194.66 K | $420.14 M |
| 04/22/2025 | $0.41 | $0.57 (39.81%) | $0.60 | $0.41 | 322.76 K | $420.14 M |
| 04/21/2025 | $0.37 | $0.37 (0%) | $0.40 | $0.37 | 3.22 K | $418.99 M |
| 04/17/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 9 | $418.23 M |
| 04/16/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 3.85 K | $418.99 M |
| 04/15/2025 | $0.36 | $0.38 (5.54%) | $0.38 | $0.36 | 1.04 K | $418.99 M |
| 04/14/2025 | $0.35 | $0.38 (8.72%) | $0.38 | $0.35 | 3.40 K | $418.23 M |
| 04/10/2025 | $0.49 | $0.33 (-32.45%) | $0.33 | $0.33 | 12.60 K | $418.61 M |
| 04/08/2025 | $0.40 | $0.44 (10.15%) | $0.44 | $0.44 | 80.04 K | $417.47 M |
| 04/07/2025 | $0.33 | $0.48 (45.02%) | $0.48 | $0.33 | 884 | $417.85 M |
| 04/03/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 2.01 K | $418.61 M |
| 04/02/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 2.50 K | $418.23 M |
| 04/01/2025 | $0.37 | $0.40 (6.86%) | $0.40 | $0.35 | 3.73 K | $417.09 M |
| 03/31/2025 | $0.40 | $0.40 (0.43%) | $0.42 | $0.38 | 33.40 K | $417.47 M |
| 03/28/2025 | $0.42 | $0.36 (-14.81%) | $0.43 | $0.36 | 43.69 K | $417.47 M |
| 03/27/2025 | $0.40 | $0.39 (-2.5%) | $0.44 | $0.38 | 49.30 K | $417.47 M |
| 03/26/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 650.63 K | $417.47 M |
| 03/25/2025 | $0.36 | $0.40 (9.89%) | $0.40 | $0.36 | 400 | $418.23 M |
| 03/24/2025 | $0.45 | $0.40 (-10.49%) | $0.45 | $0.37 | 78.31 K | $418.61 M |
| 03/20/2025 | $0.54 | $0.45 (-17.24%) | $0.54 | $0.37 | 15.83 K | $418.61 M |
| 03/18/2025 | $0.40 | $0.38 (-5%) | $0.40 | $0.38 | 146.56 K | $418.61 M |
| 03/17/2025 | $0.39 | $0.39 (-0.05%) | $0.39 | $0.35 | 11.37 K | $417.47 M |
| 03/14/2025 | $0.35 | $0.39 (11.33%) | $0.39 | $0.35 | 1.20 K | $417.47 M |
| 03/12/2025 | $0.35 | $0.39 (11.54%) | $0.39 | $0.35 | 88.40 K | $417.85 M |
| 03/11/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 199 | $417.09 M |
| 03/10/2025 | $0.35 | $0.36 (2.56%) | $0.36 | $0.36 | 6.70 K | $417.09 M |
| 03/06/2025 | $0.36 | $0.40 (11.11%) | $0.43 | $0.35 | 1.28 K | $417.47 M |
| 03/05/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 10.00 K | $417.47 M |
| 03/04/2025 | $0.38 | $0.40 (5.26%) | $0.40 | $0.35 | 49.29 K | $417.09 M |
| 03/03/2025 | $0.40 | $0.38 (-5%) | $0.40 | $0.38 | 96.81 K | $417.47 M |
| 02/28/2025 | $0.40 | $0.40 (0%) | $0.41 | $0.40 | 122.19 K | $417.47 M |
| 02/27/2025 | $0.40 | $0.40 (0.3%) | $0.46 | $0.38 | 612.37 K | $417.47 M |
| 02/26/2025 | $0.39 | $0.39 (0%) | $0.41 | $0.35 | 33.09 K | $416.71 M |
| 02/25/2025 | $0.35 | $0.40 (14.26%) | $0.40 | $0.35 | 38.67 K | $417.09 M |
| 02/24/2025 | $0.35 | $0.40 (14.29%) | $0.40 | $0.35 | 13.06 K | $417.09 M |
| 02/21/2025 | $0.37 | $0.35 (-5.41%) | $0.40 | $0.35 | 37.70 K | $417.47 M |
| 02/20/2025 | $0.37 | $0.40 (7.82%) | $0.40 | $0.37 | 200 | $416.33 M |
| 02/19/2025 | $0.40 | $0.40 (0%) | $0.43 | $0.38 | 90.00 K | $417.47 M |
| 02/18/2025 | $0.43 | $0.40 (-6.98%) | $0.44 | $0.35 | 120.14 K | $417.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
