Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD) Charts

$11.09

$0.01 (0.09%)
Last update: 04:00 PM EST
Day's range
$11.08
Day's range
$11.09

5 DAY PERFORMANCE

+0.09%

1 MONTH PERFORMANCE

+0.09%

3 MONTH PERFORMANCE

+1.28%

6 MONTH PERFORMANCE

+2.59%

YEAR-TO-DATE PERFORMANCE

+2.69%

1 YEAR PERFORMANCE

+5.02%

Nabors Energy Transition Corp. II Class A Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/07/2025 $11.06 $11.09 (0.27%) $11.09 $11.06 115.00 K $338.25 M
07/03/2025 $11.11 $11.08 (-0.27%) $11.11 $11.08 1.30 M $337.94 M
07/02/2025 $11.09 $11.10 (0.09%) $11.10 $11.07 488.40 K $338.55 M
07/01/2025 $11.09 $11.10 (0.09%) $11.10 $11.09 338.30 K $338.55 M
06/30/2025 $11.09 $11.10 (0.09%) $11.10 $11.09 13.73 K $338.55 M
06/27/2025 $11.08 $11.08 (0%) $11.09 $11.08 6.60 K $337.94 M
06/26/2025 $11.09 $11.08 (-0.09%) $11.10 $11.08 6.40 K $337.94 M
06/25/2025 $11.10 $11.09 (-0.09%) $11.10 $11.08 406.23 K $338.25 M
06/24/2025 $11.09 $11.09 (0%) $11.10 $11.09 186.70 K $338.25 M
06/23/2025 $11.12 $11.09 (-0.27%) $11.12 $11.09 67.20 K $338.25 M
06/20/2025 $11.10 $11.09 (-0.09%) $11.10 $11.09 29.40 K $338.25 M
06/18/2025 $11.11 $11.09 (-0.18%) $11.12 $11.09 53.63 K $338.25 M
06/17/2025 $11.08 $11.10 (0.18%) $11.10 $11.08 1.88 M $338.55 M
06/16/2025 $11.08 $11.08 (0%) $11.08 $11.07 150.90 K $337.94 M
06/13/2025 $11.08 $11.07 (-0.09%) $11.08 $11.07 24.43 K $337.64 M
06/12/2025 $11.08 $11.08 (0%) $11.09 $11.07 372.10 K $337.94 M
06/11/2025 $11.07 $11.07 (0%) $11.08 $11.07 688.84 K $337.64 M
06/10/2025 $11.08 $11.06 (-0.18%) $11.08 $11.06 284.93 K $337.33 M
06/09/2025 $11.07 $11.07 (0%) $11.08 $11.07 3.02 K $337.64 M
06/06/2025 $11.05 $11.08 (0.27%) $11.08 $11.05 82.95 K $337.94 M
06/05/2025 $11.11 $11.08 (-0.27%) $11.11 $11.07 56.80 K $337.94 M
06/04/2025 $11.07 $11.08 (0.09%) $11.08 $11.06 252.30 K $337.94 M
06/03/2025 $11.06 $11.06 (0%) $11.07 $11.06 284.75 K $337.33 M
06/02/2025 $11.05 $11.05 (0%) $11.05 $11.05 539 $337.03 M
05/30/2025 $11.05 $11.05 (0%) $11.05 $11.04 19.60 K $337.03 M
05/29/2025 $11.04 $11.04 (0%) $11.04 $11.04 20.00 K $336.72 M
05/28/2025 $11.04 $11.04 (0%) $11.07 $11.04 49.70 K $336.72 M
05/27/2025 $11.04 $11.07 (0.27%) $11.08 $11.04 53.64 K $337.64 M
05/23/2025 $11.04 $11.05 (0.09%) $11.09 $11.03 172.00 K $337.03 M
05/22/2025 $11.04 $11.04 (0%) $11.04 $11.03 80.60 K $336.72 M
05/21/2025 $11.03 $11.03 (0%) $11.04 $11.03 386.80 K $336.42 M
05/20/2025 $11.03 $11.04 (0.09%) $11.04 $11.03 64.03 K $336.72 M
05/19/2025 $11.02 $11.03 (0.09%) $11.03 $11.02 207.30 K $336.42 M
05/16/2025 $11.03 $11.03 (0%) $11.04 $11.02 506.00 K $336.42 M
05/15/2025 $11.02 $11.02 (0%) $11.02 $11.02 85.06 K $336.11 M
05/14/2025 $11.02 $11.03 (0.09%) $11.03 $11.02 55.75 K $336.42 M
05/13/2025 $11.03 $11.03 (0%) $11.03 $11.02 77.10 K $336.42 M
05/12/2025 $11.02 $11.03 (0.09%) $11.03 $11.01 116.00 K $336.42 M
05/09/2025 $11.02 $11.03 (0.09%) $11.03 $11.01 625.70 K $420.52 M
05/08/2025 $11.02 $11.02 (0%) $11.02 $10.97 455.80 K $420.14 M
05/07/2025 $11.01 $11.02 (0.09%) $11.03 $11.01 195.10 K $420.14 M
05/06/2025 $11.00 $11.02 (0.18%) $11.02 $11.00 16.81 K $420.14 M
05/05/2025 $11.03 $11.02 (-0.09%) $11.03 $11.02 65.44 K $420.14 M
05/02/2025 $11.00 $11.03 (0.27%) $11.03 $11.00 76.60 K $420.52 M
05/01/2025 $11.00 $11.01 (0.09%) $11.01 $11.00 234.60 K $419.76 M
04/30/2025 $11.09 $11.00 (-0.81%) $11.09 $11.00 392.40 K $419.38 M
04/29/2025 $11.02 $11.00 (-0.18%) $11.02 $11.00 269.50 K $419.38 M
04/28/2025 $11.03 $11.01 (-0.18%) $11.03 $11.01 12.92 K $419.76 M
04/25/2025 $11.04 $11.01 (-0.27%) $11.04 $11.01 248.22 K $419.76 M
04/24/2025 $11.05 $11.02 (-0.27%) $11.05 $11.02 304.20 K $420.14 M
04/23/2025 $11.03 $11.02 (-0.09%) $11.03 $10.97 10.15 K $420.14 M
04/22/2025 $11.04 $11.02 (-0.18%) $11.10 $10.99 804.85 K $420.14 M
04/21/2025 $10.97 $10.99 (0.18%) $10.99 $10.97 57.60 K $418.99 M
04/17/2025 $10.97 $10.97 (0%) $10.97 $10.97 1.30 K $418.23 M
04/16/2025 $11.01 $10.99 (-0.18%) $11.01 $10.97 45.30 K $418.99 M
04/15/2025 $10.96 $10.99 (0.27%) $10.99 $10.96 1.00 K $418.99 M
04/14/2025 $10.97 $10.97 (0%) $10.97 $10.97 1.14 K $418.23 M
04/11/2025 $11.10 $10.98 (-1.08%) $11.10 $10.97 1.60 K $418.61 M
04/10/2025 $10.98 $10.98 (0%) $10.98 $10.98 1.42 K $418.61 M
04/09/2025 $10.95 $10.96 (0.09%) $10.97 $10.95 7.44 K $417.85 M
04/08/2025 $10.96 $10.95 (-0.09%) $10.98 $10.95 1.06 M $417.47 M