5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+1.28%
6 MONTH PERFORMANCE
+2.59%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+5.02%
Nabors Energy Transition Corp. II Class A Ordinary Shares Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/07/2025 | $11.06 | $11.09 (0.27%) | $11.09 | $11.06 | 115.00 K | $338.25 M |
07/03/2025 | $11.11 | $11.08 (-0.27%) | $11.11 | $11.08 | 1.30 M | $337.94 M |
07/02/2025 | $11.09 | $11.10 (0.09%) | $11.10 | $11.07 | 488.40 K | $338.55 M |
07/01/2025 | $11.09 | $11.10 (0.09%) | $11.10 | $11.09 | 338.30 K | $338.55 M |
06/30/2025 | $11.09 | $11.10 (0.09%) | $11.10 | $11.09 | 13.73 K | $338.55 M |
06/27/2025 | $11.08 | $11.08 (0%) | $11.09 | $11.08 | 6.60 K | $337.94 M |
06/26/2025 | $11.09 | $11.08 (-0.09%) | $11.10 | $11.08 | 6.40 K | $337.94 M |
06/25/2025 | $11.10 | $11.09 (-0.09%) | $11.10 | $11.08 | 406.23 K | $338.25 M |
06/24/2025 | $11.09 | $11.09 (0%) | $11.10 | $11.09 | 186.70 K | $338.25 M |
06/23/2025 | $11.12 | $11.09 (-0.27%) | $11.12 | $11.09 | 67.20 K | $338.25 M |
06/20/2025 | $11.10 | $11.09 (-0.09%) | $11.10 | $11.09 | 29.40 K | $338.25 M |
06/18/2025 | $11.11 | $11.09 (-0.18%) | $11.12 | $11.09 | 53.63 K | $338.25 M |
06/17/2025 | $11.08 | $11.10 (0.18%) | $11.10 | $11.08 | 1.88 M | $338.55 M |
06/16/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.07 | 150.90 K | $337.94 M |
06/13/2025 | $11.08 | $11.07 (-0.09%) | $11.08 | $11.07 | 24.43 K | $337.64 M |
06/12/2025 | $11.08 | $11.08 (0%) | $11.09 | $11.07 | 372.10 K | $337.94 M |
06/11/2025 | $11.07 | $11.07 (0%) | $11.08 | $11.07 | 688.84 K | $337.64 M |
06/10/2025 | $11.08 | $11.06 (-0.18%) | $11.08 | $11.06 | 284.93 K | $337.33 M |
06/09/2025 | $11.07 | $11.07 (0%) | $11.08 | $11.07 | 3.02 K | $337.64 M |
06/06/2025 | $11.05 | $11.08 (0.27%) | $11.08 | $11.05 | 82.95 K | $337.94 M |
06/05/2025 | $11.11 | $11.08 (-0.27%) | $11.11 | $11.07 | 56.80 K | $337.94 M |
06/04/2025 | $11.07 | $11.08 (0.09%) | $11.08 | $11.06 | 252.30 K | $337.94 M |
06/03/2025 | $11.06 | $11.06 (0%) | $11.07 | $11.06 | 284.75 K | $337.33 M |
06/02/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 539 | $337.03 M |
05/30/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.04 | 19.60 K | $337.03 M |
05/29/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 20.00 K | $336.72 M |
05/28/2025 | $11.04 | $11.04 (0%) | $11.07 | $11.04 | 49.70 K | $336.72 M |
05/27/2025 | $11.04 | $11.07 (0.27%) | $11.08 | $11.04 | 53.64 K | $337.64 M |
05/23/2025 | $11.04 | $11.05 (0.09%) | $11.09 | $11.03 | 172.00 K | $337.03 M |
05/22/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.03 | 80.60 K | $336.72 M |
05/21/2025 | $11.03 | $11.03 (0%) | $11.04 | $11.03 | 386.80 K | $336.42 M |
05/20/2025 | $11.03 | $11.04 (0.09%) | $11.04 | $11.03 | 64.03 K | $336.72 M |
05/19/2025 | $11.02 | $11.03 (0.09%) | $11.03 | $11.02 | 207.30 K | $336.42 M |
05/16/2025 | $11.03 | $11.03 (0%) | $11.04 | $11.02 | 506.00 K | $336.42 M |
05/15/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 85.06 K | $336.11 M |
05/14/2025 | $11.02 | $11.03 (0.09%) | $11.03 | $11.02 | 55.75 K | $336.42 M |
05/13/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.02 | 77.10 K | $336.42 M |
05/12/2025 | $11.02 | $11.03 (0.09%) | $11.03 | $11.01 | 116.00 K | $336.42 M |
05/09/2025 | $11.02 | $11.03 (0.09%) | $11.03 | $11.01 | 625.70 K | $420.52 M |
05/08/2025 | $11.02 | $11.02 (0%) | $11.02 | $10.97 | 455.80 K | $420.14 M |
05/07/2025 | $11.01 | $11.02 (0.09%) | $11.03 | $11.01 | 195.10 K | $420.14 M |
05/06/2025 | $11.00 | $11.02 (0.18%) | $11.02 | $11.00 | 16.81 K | $420.14 M |
05/05/2025 | $11.03 | $11.02 (-0.09%) | $11.03 | $11.02 | 65.44 K | $420.14 M |
05/02/2025 | $11.00 | $11.03 (0.27%) | $11.03 | $11.00 | 76.60 K | $420.52 M |
05/01/2025 | $11.00 | $11.01 (0.09%) | $11.01 | $11.00 | 234.60 K | $419.76 M |
04/30/2025 | $11.09 | $11.00 (-0.81%) | $11.09 | $11.00 | 392.40 K | $419.38 M |
04/29/2025 | $11.02 | $11.00 (-0.18%) | $11.02 | $11.00 | 269.50 K | $419.38 M |
04/28/2025 | $11.03 | $11.01 (-0.18%) | $11.03 | $11.01 | 12.92 K | $419.76 M |
04/25/2025 | $11.04 | $11.01 (-0.27%) | $11.04 | $11.01 | 248.22 K | $419.76 M |
04/24/2025 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.02 | 304.20 K | $420.14 M |
04/23/2025 | $11.03 | $11.02 (-0.09%) | $11.03 | $10.97 | 10.15 K | $420.14 M |
04/22/2025 | $11.04 | $11.02 (-0.18%) | $11.10 | $10.99 | 804.85 K | $420.14 M |
04/21/2025 | $10.97 | $10.99 (0.18%) | $10.99 | $10.97 | 57.60 K | $418.99 M |
04/17/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.30 K | $418.23 M |
04/16/2025 | $11.01 | $10.99 (-0.18%) | $11.01 | $10.97 | 45.30 K | $418.99 M |
04/15/2025 | $10.96 | $10.99 (0.27%) | $10.99 | $10.96 | 1.00 K | $418.99 M |
04/14/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.14 K | $418.23 M |
04/11/2025 | $11.10 | $10.98 (-1.08%) | $11.10 | $10.97 | 1.60 K | $418.61 M |
04/10/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 1.42 K | $418.61 M |
04/09/2025 | $10.95 | $10.96 (0.09%) | $10.97 | $10.95 | 7.44 K | $417.85 M |
04/08/2025 | $10.96 | $10.95 (-0.09%) | $10.98 | $10.95 | 1.06 M | $417.47 M |