5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
+1.41%
6 MONTH PERFORMANCE
+2.37%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+3.74%
Nabors Energy Transition Corp. II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $10.81 | $10.81 (0%) | $10.83 | $10.81 | 16,749 | $412.13 M |
| 01/13/2025 | $10.82 | $10.80 (-0.18%) | $10.82 | $10.80 | 25,125 | $411.75 M |
| 01/10/2025 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 108,723 | $412.13 M |
| 01/08/2025 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.80 | 294,793 | $412.13 M |
| 01/07/2025 | $10.79 | $10.82 (0.28%) | $10.83 | $10.79 | 4,700 | $412.51 M |
| 01/06/2025 | $10.78 | $10.81 (0.28%) | $10.83 | $10.78 | 23,847 | $412.13 M |
| 01/03/2025 | $10.80 | $10.81 (0.09%) | $10.82 | $10.80 | 150,800 | $412.13 M |
| 01/02/2025 | $10.79 | $10.80 (0.09%) | $10.83 | $10.79 | 6,382 | $411.75 M |
| 12/31/2024 | $10.79 | $10.80 (0.09%) | $10.81 | $10.79 | 2,145 | $411.75 M |
| 12/30/2024 | $10.79 | $10.82 (0.28%) | $10.82 | $10.78 | 47,600 | $412.51 M |
| 12/27/2024 | $10.79 | $10.79 (0%) | $10.80 | $10.79 | 5,699 | $411.37 M |
| 12/26/2024 | $10.77 | $10.79 (0.19%) | $10.80 | $10.77 | 110,724 | $411.37 M |
| 12/24/2024 | $10.77 | $10.80 (0.28%) | $10.80 | $10.77 | 800 | $411.75 M |
| 12/23/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3,600 | $410.99 M |
| 12/20/2024 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.77 | 26,881 | $410.99 M |
| 12/19/2024 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.78 | 1,100 | $410.99 M |
| 12/18/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.77 | 174,307 | $410.99 M |
| 12/17/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.77 | 175,446 | $410.99 M |
| 12/16/2024 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 15,400 | $410.99 M |
| 12/13/2024 | $10.77 | $10.77 (0%) | $10.80 | $10.77 | 9,600 | $410.61 M |
| 12/12/2024 | $10.76 | $10.78 (0.19%) | $10.78 | $10.76 | 56,500 | $410.99 M |
| 12/11/2024 | $10.76 | $10.76 (0%) | $10.77 | $10.76 | 8,904 | $410.23 M |
| 12/10/2024 | $10.76 | $10.77 (0.09%) | $10.77 | $10.76 | 10,349 | $410.61 M |
| 12/09/2024 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 29,800 | $410.23 M |
| 12/06/2024 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 31,369 | $409.84 M |
| 12/05/2024 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 1,109 | $409.84 M |
| 12/04/2024 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 1,721 | $409.46 M |
| 12/03/2024 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.73 | 3,054 | $409.08 M |
| 12/02/2024 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 8,776 | $409.46 M |
| 11/29/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 500 | $409.08 M |
| 11/27/2024 | $10.73 | $10.74 (0.09%) | $10.75 | $10.73 | 4,900 | $409.46 M |
| 11/26/2024 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 2,849 | $409.08 M |
| 11/25/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $409.46 M |
| 11/22/2024 | $10.72 | $10.74 (0.19%) | $10.74 | $10.72 | 38,205 | $409.46 M |
| 11/21/2024 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 109,300 | $409.08 M |
| 11/20/2024 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 24,700 | $408.70 M |
| 11/19/2024 | $10.72 | $10.72 (0%) | $10.73 | $10.72 | 120,355 | $408.70 M |
| 11/18/2024 | $10.72 | $10.72 (0%) | $10.73 | $10.71 | 1,708 | $408.70 M |
| 11/15/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $408.70 M |
| 11/14/2024 | $10.74 | $10.72 (-0.19%) | $10.74 | $10.71 | 153,239 | $408.70 M |
| 11/13/2024 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 50,400 | $408.32 M |
| 11/12/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 10,017 | $407.94 M |
| 11/11/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $407.56 M |
| 11/08/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $407.94 M |
| 11/07/2024 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 10,148 | $407.94 M |
| 11/06/2024 | $10.68 | $10.70 (0.19%) | $10.70 | $10.68 | 1,617 | $407.94 M |
| 11/05/2024 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 88,700 | $407.56 M |
| 11/04/2024 | $10.69 | $10.69 (0%) | $10.70 | $10.68 | 25,121 | $407.56 M |
| 11/01/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.68 | 4,746 | $407.56 M |
| 10/31/2024 | $10.68 | $10.70 (0.19%) | $10.70 | $10.68 | 18,128 | $407.94 M |
| 10/30/2024 | $10.67 | $10.68 (0.09%) | $10.69 | $10.66 | 12,320 | $407.18 M |
| 10/29/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 43,600 | $407.18 M |
| 10/28/2024 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.66 | 2,348 | $406.41 M |
| 10/25/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 90,003 | $406.41 M |
| 10/24/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 2,602 | $406.79 M |
| 10/23/2024 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 1,331 | $406.41 M |
| 10/22/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 200 | $406.03 M |
| 10/21/2024 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.65 | 18,900 | $406.03 M |
| 10/18/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 9,416 | $406.41 M |
| 10/17/2024 | $10.69 | $10.68 (-0.09%) | $10.70 | $10.68 | 10,522 | $407.18 M |
| 10/16/2024 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 10,116 | $407.18 M |
| 10/15/2024 | $10.65 | $10.66 (0.09%) | $10.66 | $10.64 | 105,327 | $406.41 M |