-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.38% -
3 MONTH PERFORMANCE
+1.23% -
6 MONTH PERFORMANCE
+2.50% -
YEAR-TO-DATE PERFORMANCE
+2.50% -
1 YEAR PERFORMANCE
+4.72%
Nabors Energy Transition Corp. II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2,802 | |
| 09/30/2024 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 3,416 | $406.41 M |
| 09/27/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $406.03 M |
| 09/26/2024 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 5,950 | $406.03 M |
| 09/25/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.64 | 287,828 | $406.41 M |
| 09/24/2024 | $10.64 | $10.66 (0.19%) | $10.67 | $10.64 | 89,924 | $406.41 M |
| 09/23/2024 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.67 | 6,334 | $407.18 M |
| 09/20/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 7,801 | $406.79 M |
| 09/19/2024 | $10.66 | $10.66 (0%) | $10.67 | $10.66 | 64,223 | $406.41 M |
| 09/18/2024 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.64 | 12,275 | $406.03 M |
| 09/17/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1,537 | $405.65 M |
| 09/16/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1,110 | $405.65 M |
| 09/13/2024 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 1,115 | $406.03 M |
| 09/12/2024 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 493,900 | $406.03 M |
| 09/11/2024 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 116,900 | $405.65 M |
| 09/10/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 32,484 | $404.89 M |
| 09/09/2024 | $10.58 | $10.63 (0.47%) | $10.63 | $10.58 | 125,000 | $405.27 M |
| 09/06/2024 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.60 | 3,744 | $404.51 M |
| 09/05/2024 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 4,728 | $405.27 M |
| 09/04/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 22,320 | $405.27 M |
| 09/03/2024 | $10.63 | $10.63 (0%) | $10.64 | $10.62 | 229,446 | $405.27 M |
| 08/30/2024 | $10.63 | $10.62 (-0.09%) | $10.64 | $10.62 | 104,600 | $404.89 M |
| 08/29/2024 | $10.62 | $10.62 (0%) | $10.63 | $10.62 | 249,700 | $404.89 M |
| 08/28/2024 | $10.63 | $10.62 (-0.09%) | $10.65 | $10.62 | 7,130 | $404.89 M |
| 08/27/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.62 | 1.45 M | $405.27 M |
| 08/26/2024 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 973,600 | $404.89 M |
| 08/23/2024 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 45,100 | $405.27 M |
| 08/22/2024 | $10.63 | $10.63 (0%) | $10.73 | $10.63 | 5,200 | $405.27 M |
| 08/21/2024 | $10.64 | $10.67 (0.28%) | $10.68 | $10.64 | 2,900 | $406.79 M |
| 08/20/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 300 | $409.08 M |
| 08/19/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1,214 | $405.27 M |
| 08/16/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.62 | 126,074 | $405.27 M |
| 08/15/2024 | $10.64 | $10.63 (-0.09%) | $10.65 | $10.61 | 355,000 | $405.27 M |
| 08/14/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.62 | 189,945 | $405.65 M |
| 08/13/2024 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.62 | 2,300 | $404.89 M |
| 08/12/2024 | $10.62 | $10.62 (0%) | $10.63 | $10.61 | 33,641 | $404.89 M |
| 08/09/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 12,919 | $404.51 M |
| 08/08/2024 | $10.61 | $10.60 (-0.09%) | $10.62 | $10.60 | 319,241 | $404.13 M |
| 08/07/2024 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 250,600 | $404.13 M |
| 08/06/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 948 | $404.13 M |
| 08/05/2024 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 2,208 | $404.13 M |
| 08/02/2024 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 14,810 | $404.51 M |
| 08/01/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 23,724 | $404.12 M |
| 07/31/2024 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 61,700 | $404.51 M |
| 07/30/2024 | $10.60 | $10.59 (-0.09%) | $10.61 | $10.59 | 4,938 | $403.74 M |
| 07/29/2024 | $10.59 | $10.60 (0.09%) | $10.61 | $10.59 | 551,348 | $404.13 M |
| 07/26/2024 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 3,000 | $404.51 M |
| 07/25/2024 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 128,203 | $404.13 M |
| 07/24/2024 | $10.58 | $10.60 (0.19%) | $10.79 | $10.58 | 478,727 | $404.13 M |
| 07/23/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.57 | 185,900 | $403.36 M |
| 07/22/2024 | $10.57 | $10.57 (0%) | $10.59 | $10.57 | 35,053 | $402.98 M |
| 07/19/2024 | $10.57 | $10.56 (-0.09%) | $10.58 | $10.56 | 19,906 | $402.60 M |
| 07/18/2024 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 18,679 | $402.98 M |
| 07/17/2024 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 426,646 | $402.60 M |
| 07/16/2024 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 132,607 | $402.60 M |
| 07/15/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1,645 | $402.60 M |
| 07/12/2024 | $10.56 | $10.57 (0.09%) | $10.57 | $10.55 | 17,013 | $402.98 M |
| 07/11/2024 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 18,796 | $402.60 M |
| 07/10/2024 | $10.55 | $10.55 (0%) | $10.56 | $10.55 | 13,824 | $402.27 M |
| 07/09/2024 | $10.55 | $10.57 (0.19%) | $10.57 | $10.55 | 445 | $402.98 M |
| 07/08/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.54 | 42,154 | $402.60 M |
| 07/05/2024 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 2,788 | $402.60 M |
| 07/03/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 9,660 | $402.03 M |
| 07/02/2024 | $10.54 | $10.56 (0.19%) | $10.56 | $10.53 | 325,557 | $402.60 M |
| 07/01/2024 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 14,173 | $401.46 M |