Nabors Energy Tr (NETD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$11.52

$0 (0%)

Last update: 09:41 AM EST

Day's range

$0

$0

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-0.35%

6 MONTH PERFORMANCE

+2.40%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+5.11%

Nabors Energy Tr Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$11.52	$11.52 (0%)	$11.52	$11.52	0	$189.96 M
12/05/2025	$11.52	$11.52 (0%)	$11.52	$11.52	0	$189.96 M
12/04/2025	$11.52	$11.52 (0%)	$11.52	$11.52	0
12/03/2025	$11.52	$11.52 (0%)	$11.52	$11.52	0
12/02/2025	$11.52	$11.52 (0%)	$11.52	$11.52	0	$189.96 M
12/01/2025	$11.52	$11.52 (0%)	$11.52	$11.52	0	$189.96 M
11/28/2025	$11.52	$11.52 (0%)	$11.52	$11.52	0	$189.96 M
11/26/2025	$11.52	$11.52 (0%)	$11.52	$11.52	0
11/25/2025	$11.58	$11.52 (-0.52%)	$11.58	$11.52	77.76 K	$189.96 M
11/24/2025	$11.60	$11.56 (-0.34%)	$11.73	$11.55	82.86 K	$190.62 M
11/21/2025	$11.63	$11.58 (-0.43%)	$11.75	$11.50	115.98 K	$190.95 M
11/20/2025	$11.50	$11.51 (0.09%)	$11.59	$11.49	342.75 K	$189.80 M
11/19/2025	$11.49	$11.60 (0.96%)	$11.64	$11.48	181.45 K	$191.28 M
11/18/2025	$11.45	$11.56 (0.96%)	$11.65	$11.42	910.11 K	$190.62 M