5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
+2.89%
YEAR-TO-DATE PERFORMANCE
+2.13%
1 YEAR PERFORMANCE
+4.65%
Nabors Energy Transition Corp. II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $11.03 | $11.03 (0%) | $11.04 | $11.02 | 505.85 K | $336.42 M |
| 05/15/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 85.06 K | $336.11 M |
| 05/14/2025 | $11.02 | $11.03 (0.09%) | $11.03 | $11.02 | 55.75 K | $336.42 M |
| 05/13/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.02 | 77.10 K | $336.42 M |
| 05/12/2025 | $11.02 | $11.03 (0.09%) | $11.03 | $11.01 | 116.00 K | $336.42 M |
| 05/09/2025 | $11.02 | $11.03 (0.09%) | $11.03 | $11.01 | 625.70 K | $420.52 M |
| 05/08/2025 | $11.02 | $11.02 (0%) | $11.02 | $10.97 | 455.80 K | $420.14 M |
| 05/07/2025 | $11.01 | $11.02 (0.09%) | $11.03 | $11.01 | 195.10 K | $420.14 M |
| 05/06/2025 | $11.00 | $11.02 (0.18%) | $11.02 | $11.00 | 16.81 K | $420.14 M |
| 05/05/2025 | $11.03 | $11.02 (-0.09%) | $11.03 | $11.02 | 65.44 K | $420.14 M |
| 05/02/2025 | $11.00 | $11.03 (0.27%) | $11.03 | $11.00 | 76.60 K | $420.52 M |
| 05/01/2025 | $11.00 | $11.01 (0.09%) | $11.01 | $11.00 | 234.60 K | $419.76 M |
| 04/30/2025 | $11.09 | $11.00 (-0.81%) | $11.09 | $11.00 | 392.40 K | $419.38 M |
| 04/29/2025 | $11.02 | $11.00 (-0.18%) | $11.02 | $11.00 | 269.50 K | $419.38 M |
| 04/28/2025 | $11.03 | $11.01 (-0.18%) | $11.03 | $11.01 | 12.92 K | $419.76 M |
| 04/25/2025 | $11.04 | $11.01 (-0.27%) | $11.04 | $11.01 | 248.22 K | $419.76 M |
| 04/24/2025 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.02 | 304.20 K | $420.14 M |
| 04/23/2025 | $11.03 | $11.02 (-0.09%) | $11.03 | $10.97 | 10.15 K | $420.14 M |
| 04/22/2025 | $11.04 | $11.02 (-0.18%) | $11.10 | $10.99 | 804.85 K | $420.14 M |
| 04/21/2025 | $10.97 | $10.99 (0.18%) | $10.99 | $10.97 | 57.60 K | $418.99 M |
| 04/17/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.30 K | $418.23 M |
| 04/16/2025 | $11.01 | $10.99 (-0.18%) | $11.01 | $10.97 | 45.30 K | $418.99 M |
| 04/15/2025 | $10.96 | $10.99 (0.27%) | $10.99 | $10.96 | 1.00 K | $418.99 M |
| 04/14/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.14 K | $418.23 M |
| 04/11/2025 | $11.10 | $10.98 (-1.08%) | $11.10 | $10.97 | 1.60 K | $418.61 M |
| 04/10/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 1.42 K | $418.61 M |
| 04/09/2025 | $10.95 | $10.96 (0.09%) | $10.97 | $10.95 | 7.44 K | $417.85 M |
| 04/08/2025 | $10.96 | $10.95 (-0.09%) | $10.98 | $10.95 | 1.06 M | $417.47 M |
| 04/07/2025 | $10.97 | $10.96 (-0.09%) | $10.98 | $10.96 | 1.15 M | $417.85 M |
| 04/04/2025 | $10.97 | $10.98 (0.09%) | $11.05 | $10.97 | 868.70 K | $418.61 M |
| 04/03/2025 | $10.95 | $10.98 (0.27%) | $10.98 | $10.95 | 13.80 K | $418.61 M |
| 04/02/2025 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.95 | 9.51 K | $418.23 M |
| 04/01/2025 | $10.98 | $10.94 (-0.36%) | $11.02 | $10.94 | 4.60 K | $417.09 M |
| 03/31/2025 | $11.01 | $10.95 (-0.54%) | $11.01 | $10.95 | 505 | $417.47 M |
| 03/28/2025 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.95 | 4.21 K | $417.47 M |
| 03/27/2025 | $10.95 | $10.95 (0%) | $11.02 | $10.95 | 1.82 K | $417.47 M |
| 03/26/2025 | $10.97 | $10.95 (-0.18%) | $11.00 | $10.95 | 5.80 K | $417.47 M |
| 03/25/2025 | $10.96 | $10.97 (0.09%) | $10.98 | $10.95 | 719.95 K | $418.23 M |
| 03/24/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $418.61 M |
| 03/21/2025 | $10.97 | $10.98 (0.09%) | $10.98 | $10.97 | 30.00 K | $418.61 M |
| 03/20/2025 | $10.95 | $10.98 (0.27%) | $10.98 | $10.95 | 22.20 K | $418.61 M |
| 03/19/2025 | $11.03 | $11.02 (-0.09%) | $11.03 | $10.99 | 700 | $420.14 M |
| 03/18/2025 | $10.95 | $10.98 (0.27%) | $10.98 | $10.95 | 712.57 K | $418.61 M |
| 03/17/2025 | $10.97 | $10.95 (-0.18%) | $10.97 | $10.95 | 105.10 K | $417.47 M |
| 03/14/2025 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.95 | 6.40 K | $417.47 M |
| 03/13/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $417.47 M |
| 03/12/2025 | $10.95 | $10.96 (0.09%) | $10.96 | $10.95 | 80.02 K | $417.85 M |
| 03/11/2025 | $10.93 | $10.94 (0.09%) | $10.94 | $10.93 | 78.70 K | $417.09 M |
| 03/10/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.92 | 168.71 K | $417.09 M |
| 03/07/2025 | $10.94 | $10.96 (0.18%) | $10.96 | $10.94 | 806.20 K | $417.85 M |
| 03/06/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.93 | 115.23 K | $417.47 M |
| 03/05/2025 | $10.94 | $10.95 (0.09%) | $10.95 | $10.94 | 10.60 K | $417.47 M |
| 03/04/2025 | $10.94 | $10.94 (0%) | $10.95 | $10.94 | 58.10 K | $417.09 M |
| 03/03/2025 | $10.94 | $10.95 (0.09%) | $10.95 | $10.94 | 10.90 K | $417.47 M |
| 02/28/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.94 | 19.40 K | $417.47 M |
| 02/27/2025 | $10.93 | $10.95 (0.18%) | $10.95 | $10.93 | 531.21 K | $417.47 M |
| 02/26/2025 | $10.94 | $10.93 (-0.09%) | $10.95 | $10.93 | 181.93 K | $416.71 M |
| 02/25/2025 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.94 | 300.40 K | $417.09 M |
| 02/24/2025 | $10.96 | $10.94 (-0.18%) | $10.96 | $10.94 | 47.78 K | $417.09 M |
| 02/21/2025 | $10.95 | $10.95 (0%) | $10.97 | $10.95 | 91.51 K | $417.47 M |
| 02/20/2025 | $10.96 | $10.92 (-0.36%) | $10.98 | $10.92 | 748.91 K | $416.33 M |
| 02/19/2025 | $10.97 | $10.95 (-0.18%) | $10.97 | $10.95 | 526.20 K | $417.47 M |
| 02/18/2025 | $11.00 | $10.96 (-0.36%) | $11.00 | $10.96 | 256.00 K | $417.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
