5 DAY PERFORMANCE
+5.26%
1 MONTH PERFORMANCE
-4.76%
3 MONTH PERFORMANCE
-46.20%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
+2.35%
1 YEAR PERFORMANCE
-27.27%
National Energy Services Reunited Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.40 | $0.44 (10%) | $0.44 | $0.40 | 1,026 | $833.09 M |
| 01/13/2025 | $0.40 | $0.48 (20.62%) | $0.48 | $0.29 | 2,565 | $823.55 M |
| 01/10/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 545 | $813.05 M |
| 01/08/2025 | $0.33 | $0.38 (15.26%) | $0.42 | $0.30 | 214,343 | $820.68 M |
| 01/07/2025 | $0.49 | $0.37 (-24.22%) | $0.49 | $0.27 | 43,418 | $808.28 M |
| 01/06/2025 | $0.40 | $0.37 (-6.88%) | $0.40 | $0.32 | 2,137 | $801.60 M |
| 01/03/2025 | $0.39 | $0.38 (-3.21%) | $0.40 | $0.32 | 1,456 | $811.14 M |
| 01/02/2025 | $0.39 | $0.35 (-10.26%) | $0.39 | $0.27 | 21,685 | $835.00 M |
| 12/31/2024 | $0.40 | $0.39 (-2.3%) | $0.40 | $0.39 | 16,474 | $855.04 M |
| 12/30/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 209 | $838.81 M |
| 12/26/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 145 | $825.45 M |
| 12/24/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 116 | $827.36 M |
| 12/23/2024 | $0.37 | $0.37 (0%) | $0.38 | $0.32 | 5,970 | $807.32 M |
| 12/20/2024 | $0.32 | $0.34 (6.25%) | $0.34 | $0.32 | 720 | $786.33 M |
| 12/19/2024 | $0.35 | $0.31 (-10.92%) | $0.35 | $0.30 | 32,530 | $793.96 M |
| 12/18/2024 | $0.35 | $0.31 (-11.43%) | $0.40 | $0.31 | 48,219 | $796.83 M |
| 12/17/2024 | $0.40 | $0.36 (-10.13%) | $0.40 | $0.27 | 8,761 | $827.36 M |
| 12/16/2024 | $0.39 | $0.45 (15.38%) | $0.45 | $0.39 | 2,000 | $843.59 M |
| 12/13/2024 | $0.43 | $0.42 (-2.33%) | $0.44 | $0.38 | 2,141 | $841.68 M |
| 12/12/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 201 | $835.95 M |
| 12/11/2024 | $0.39 | $0.40 (2.56%) | $0.55 | $0.28 | 36,300 | $839.77 M |
| 12/10/2024 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 204 | $832.13 M |
| 12/09/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 100 | $834.04 M |
| 12/06/2024 | $0.58 | $0.57 (-1.89%) | $0.59 | $0.57 | 2,472 | $850.27 M |
| 12/05/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 103 | $844.54 M |
| 12/04/2024 | $0.52 | $0.52 (0%) | $0.52 | $0.48 | 3,300 | $843.59 M |
| 12/03/2024 | $0.52 | $0.57 (9.34%) | $0.57 | $0.42 | 2,108 | $844.54 M |
| 12/02/2024 | $0.60 | $0.60 (0%) | $0.60 | $0.59 | 5,101 | $871.26 M |
| 11/29/2024 | $0.55 | $0.59 (7.27%) | $0.59 | $0.55 | 326 | $843.59 M |
| 11/27/2024 | $0.10 | $0.55 (436.59%) | $0.60 | $0.10 | 53,011 | $826.41 M |
| 11/26/2024 | $0.58 | $0.52 (-10.34%) | $0.58 | $0.52 | 1,000 | $818.77 M |
| 11/25/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 100 | $813.05 M |
| 11/22/2024 | $0.58 | $0.58 (0.01%) | $0.60 | $0.58 | 3,400 | $839.77 M |
| 11/21/2024 | $0.59 | $0.59 (0.14%) | $0.59 | $0.57 | 610 | $810.19 M |
| 11/20/2024 | $0.55 | $0.60 (8.18%) | $0.60 | $0.50 | 12,907 | $821.64 M |
| 11/19/2024 | $0.56 | $0.60 (7.14%) | $0.60 | $0.50 | 5,571 | $837.94 M |
| 11/18/2024 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 608 | $812.17 M |
| 11/15/2024 | $0.61 | $0.60 (-1.02%) | $0.61 | $0.60 | 370 | $815.99 M |
| 11/13/2024 | $0.64 | $0.61 (-4.69%) | $0.74 | $0.61 | 2,756 | $826.49 M |
| 11/11/2024 | $0.75 | $0.59 (-21.35%) | $0.75 | $0.50 | 51,503 | $845.57 M |
| 11/08/2024 | $0.63 | $0.74 (18.38%) | $0.74 | $0.50 | 12,538 | $848.44 M |
| 11/07/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 159 | $859.89 M |
| 11/06/2024 | $0.74 | $0.75 (1.34%) | $0.75 | $0.69 | 3,607 | $881.84 M |
| 11/05/2024 | $0.75 | $0.60 (-19.73%) | $0.75 | $0.50 | 182,827 | $836.03 M |
| 11/04/2024 | $0.70 | $0.75 (7.14%) | $0.75 | $0.70 | 16,188 | $837.94 M |
| 11/01/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 210 | $863.71 M |
| 10/31/2024 | $0.80 | $0.85 (6.25%) | $0.85 | $0.80 | 1,307 | $878.02 M |
| 10/30/2024 | $0.80 | $0.85 (6.25%) | $0.85 | $0.80 | 2,299 | $878.02 M |
| 10/29/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 2,000 | $897.11 M |
| 10/28/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 252 | $900.93 M |
| 10/22/2024 | $0.85 | $0.95 (11.76%) | $0.95 | $0.85 | 5,103 | $901.88 M |
| 10/21/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 5,100 | $901.88 M |
| 10/18/2024 | $0.80 | $0.80 (0%) | $0.99 | $0.80 | 102,100 | $868.48 M |
| 10/17/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 100 | $810.26 M |
| 10/16/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 1,000 | $858.93 M |
| 10/15/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 100 | $815.99 M |
| 10/14/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 599 | $825.53 M |