-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-23.75% -
3 MONTH PERFORMANCE
-18.67% -
6 MONTH PERFORMANCE
-46.96% -
YEAR-TO-DATE PERFORMANCE
+90.63% -
1 YEAR PERFORMANCE
+117.86%
National Energy Services Reunited Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 608 | $812.17 M |
| 11/15/2024 | $0.61 | $0.60 (-1.02%) | $0.61 | $0.60 | 370 | $815.99 M |
| 11/13/2024 | $0.64 | $0.61 (-4.69%) | $0.74 | $0.61 | 2,756 | $826.49 M |
| 11/11/2024 | $0.75 | $0.59 (-21.35%) | $0.75 | $0.50 | 51,503 | $845.57 M |
| 11/08/2024 | $0.63 | $0.74 (18.38%) | $0.74 | $0.50 | 12,538 | $848.44 M |
| 11/07/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 159 | $859.89 M |
| 11/06/2024 | $0.74 | $0.75 (1.34%) | $0.75 | $0.69 | 3,607 | $881.84 M |
| 11/05/2024 | $0.75 | $0.60 (-19.73%) | $0.75 | $0.50 | 182,827 | $836.03 M |
| 11/04/2024 | $0.70 | $0.75 (7.14%) | $0.75 | $0.70 | 16,188 | $837.94 M |
| 11/01/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 210 | $863.71 M |
| 10/31/2024 | $0.80 | $0.85 (6.25%) | $0.85 | $0.80 | 1,307 | $878.02 M |
| 10/30/2024 | $0.80 | $0.85 (6.25%) | $0.85 | $0.80 | 2,299 | $878.02 M |
| 10/29/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 2,000 | $897.11 M |
| 10/28/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 252 | $900.93 M |
| 10/22/2024 | $0.85 | $0.95 (11.76%) | $0.95 | $0.85 | 5,103 | $901.88 M |
| 10/21/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 5,100 | $901.88 M |
| 10/18/2024 | $0.80 | $0.80 (0%) | $0.99 | $0.80 | 102,100 | $868.48 M |
| 10/17/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 100 | $810.26 M |
| 10/16/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 1,000 | $858.93 M |
| 10/15/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 100 | $815.99 M |
| 10/14/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 599 | $825.53 M |
| 10/11/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 10,000 | $849.39 M |
| 10/10/2024 | $0.65 | $0.55 (-15.38%) | $0.65 | $0.55 | 5,250 | $878.02 M |
| 10/09/2024 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 1,000 | $811.22 M |
| 10/07/2024 | $0.65 | $0.65 (-0.08%) | $0.65 | $0.65 | 22,900 | $868.48 M |
| 10/02/2024 | $0.74 | $0.75 (1.35%) | $0.75 | $0.74 | 77,100 | $878.02 M |
| 09/30/2024 | $0.67 | $0.75 (11.94%) | $0.75 | $0.67 | 1,200 | $901.88 M |
| 09/17/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 5,100 | $906.65 M |
| 09/16/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.75 | 2,200 | $906.65 M |
| 09/13/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 10,100 | $906.65 M |
| 09/12/2024 | $0.75 | $0.85 (13.33%) | $0.85 | $0.75 | 6,200 | $875.16 M |
| 09/11/2024 | $0.70 | $0.75 (7.14%) | $0.75 | $0.70 | 1,400 | $883.75 M |
| 09/10/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 100 | $906.65 M |
| 09/09/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 100 | $916.20 M |
| 09/03/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 400 | $688.10 M |
| 08/29/2024 | $0.89 | $0.85 (-4.49%) | $0.89 | $0.85 | 1,050 | $906.65 M |
| 08/28/2024 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 200 | $906.65 M |
| 08/27/2024 | $0.90 | $0.89 (-1.11%) | $0.90 | $0.89 | 300 | $930.51 M |
| 08/26/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 2,500 | $906.38 M |
| 08/23/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 103,800 | $834.82 M |
| 08/22/2024 | $0.75 | $0.80 (6.67%) | $0.80 | $0.75 | 325,571 | $810.97 M |
| 08/21/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 1,000 | $801.43 M |
| 08/20/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 1,000 | $801.43 M |
| 08/19/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 2,000 | $801.43 M |