-
5 DAY PERFORMANCE
+2.94% -
1 MONTH PERFORMANCE
-3.08% -
3 MONTH PERFORMANCE
+4.42% -
6 MONTH PERFORMANCE
+16.67% -
YEAR-TO-DATE PERFORMANCE
+54.92% -
1 YEAR PERFORMANCE
+64.63%
National Energy Services Reunited Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $901.88 M |
| 09/27/2024 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 254 | $901.88 M |
| 09/26/2024 | $9.18 | $9.18 (0%) | $9.25 | $9.18 | 13,839 | $876.11 M |
| 09/25/2024 | $9.39 | $9.18 (-2.24%) | $9.45 | $9.18 | 25,411 | $876.11 M |
| 09/24/2024 | $9.34 | $9.48 (1.5%) | $9.48 | $9.34 | 3,097 | $904.74 M |
| 09/23/2024 | $9.40 | $9.55 (1.6%) | $9.55 | $9.25 | 8,184 | $911.42 M |
| 09/20/2024 | $9.30 | $9.40 (1.08%) | $9.70 | $9.30 | 30,632 | $897.11 M |
| 09/19/2024 | $9.50 | $9.65 (1.58%) | $9.65 | $9.50 | 55,779 | $920.97 M |
| 09/18/2024 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 1 | $906.65 M |
| 09/17/2024 | $9.10 | $9.50 (4.4%) | $9.50 | $9.05 | 142,616 | $906.65 M |
| 09/16/2024 | $9.01 | $9.50 (5.44%) | $9.50 | $9.01 | 95,180 | $906.65 M |
| 09/13/2024 | $9.17 | $9.50 (3.6%) | $9.65 | $9.13 | 79,034 | $906.65 M |
| 09/12/2024 | $9.26 | $9.17 (-0.97%) | $9.50 | $9.11 | 180,702 | $875.16 M |
| 09/11/2024 | $9.27 | $9.26 (-0.11%) | $9.50 | $9.10 | 264,015 | $883.75 M |
| 09/10/2024 | $9.07 | $9.50 (4.74%) | $9.50 | $9.07 | 351,705 | $906.65 M |
| 09/09/2024 | $9.06 | $9.60 (5.96%) | $9.60 | $9.06 | 19,111 | $916.20 M |
| 09/06/2024 | $9.02 | $9.50 (5.29%) | $9.50 | $9.01 | 102,199 | $906.41 M |
| 09/05/2024 | $9.75 | $9.50 (-2.56%) | $9.75 | $9.00 | 30,504 | $906.65 M |
| 09/04/2024 | $9.50 | $9.50 (0%) | $9.50 | $9.00 | 7,315 | $906.65 M |
| 09/03/2024 | $9.20 | $7.21 (-21.63%) | $9.75 | $7.21 | 17,584 | $688.10 M |
| 08/30/2024 | $9.60 | $9.75 (1.56%) | $9.80 | $9.60 | 255,339 | $930.51 M |
| 08/29/2024 | $9.50 | $9.50 (0%) | $9.75 | $9.25 | 236,026 | $906.65 M |
| 08/28/2024 | $9.25 | $9.50 (2.7%) | $9.50 | $9.25 | 33,961 | $906.65 M |
| 08/27/2024 | $9.76 | $9.75 (-0.1%) | $9.78 | $9.00 | 63,073 | $930.51 M |
| 08/26/2024 | $8.75 | $9.50 (8.57%) | $9.50 | $8.75 | 45,719 | $906.38 M |
| 08/23/2024 | $8.50 | $8.75 (2.94%) | $8.80 | $8.50 | 108,807 | $834.82 M |
| 08/22/2024 | $8.40 | $8.50 (1.19%) | $8.50 | $8.20 | 48,721 | $810.97 M |
| 08/21/2024 | $8.40 | $8.40 (0%) | $8.50 | $8.40 | 4,506 | $801.43 M |
| 08/20/2024 | $8.40 | $8.40 (0%) | $8.40 | $8.40 | 5,211 | $801.43 M |
| 08/19/2024 | $8.40 | $8.40 (0%) | $8.40 | $8.40 | 1,810 | $801.43 M |
| 08/16/2024 | $8.50 | $8.40 (-1.18%) | $8.50 | $8.40 | 55,657 | $801.43 M |
| 08/15/2024 | $8.74 | $8.75 (0.11%) | $8.75 | $8.50 | 5,486 | $834.82 M |
| 08/14/2024 | $8.75 | $8.75 (0%) | $8.75 | $8.75 | 0 | $834.82 M |
| 08/13/2024 | $8.50 | $8.75 (2.94%) | $8.75 | $8.35 | 10,857 | $834.82 M |
| 08/12/2024 | $8.40 | $8.50 (1.19%) | $8.60 | $8.00 | 71,526 | $810.97 M |
| 08/09/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 4,548 | $810.97 M |
| 08/08/2024 | $8.80 | $8.50 (-3.41%) | $8.80 | $8.45 | 28,552 | $810.97 M |
| 08/07/2024 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 600 | $858.68 M |
| 08/06/2024 | $8.50 | $9.00 (5.88%) | $9.00 | $8.20 | 49,979 | $858.68 M |
| 08/05/2024 | $9.00 | $8.50 (-5.56%) | $9.00 | $8.50 | 20,647 | $810.97 M |
| 08/02/2024 | $9.50 | $9.10 (-4.21%) | $9.50 | $8.99 | 4,516 | $868.22 M |
| 08/01/2024 | $9.10 | $9.49 (4.29%) | $9.61 | $9.10 | 46,734 | $905.43 M |
| 07/31/2024 | $9.72 | $9.73 (0.1%) | $9.73 | $9.72 | 140,129 | $928.32 M |
| 07/30/2024 | $9.73 | $9.73 (0%) | $9.75 | $9.72 | 425,466 | $928.32 M |
| 07/29/2024 | $9.50 | $9.75 (2.63%) | $9.75 | $9.49 | 6,680 | $930.23 M |
| 07/26/2024 | $9.49 | $9.50 (0.11%) | $9.50 | $9.49 | 22,951 | $864.92 M |
| 07/25/2024 | $9.50 | $9.50 (0%) | $9.50 | $9.00 | 47,154 | $864.92 M |
| 07/24/2024 | $9.49 | $9.50 (0.11%) | $9.50 | $9.49 | 31,703 | $864.92 M |
| 07/23/2024 | $9.45 | $9.40 (-0.53%) | $9.50 | $9.00 | 27,790 | $855.81 M |
| 07/22/2024 | $9.40 | $9.15 (-2.66%) | $9.40 | $9.15 | 4,795 | $833.05 M |
| 07/19/2024 | $9.30 | $9.35 (0.54%) | $9.35 | $9.25 | 12,355 | $851.26 M |
| 07/18/2024 | $9.79 | $9.25 (-5.52%) | $9.79 | $9.15 | 15,262 | $842.16 M |
| 07/17/2024 | $9.20 | $9.25 (0.54%) | $9.60 | $8.50 | 41,942 | $842.16 M |
| 07/16/2024 | $9.00 | $9.40 (4.44%) | $9.50 | $9.00 | 38,883 | $855.81 M |
| 07/15/2024 | $9.00 | $9.20 (2.22%) | $9.20 | $9.00 | 17,468 | $837.60 M |
| 07/12/2024 | $9.15 | $9.15 (0%) | $9.50 | $9.15 | 9,960 | $872.99 M |
| 07/11/2024 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 5,921 | $858.68 M |
| 07/10/2024 | $9.00 | $9.10 (1.11%) | $9.15 | $9.00 | 29,670 | $868.22 M |
| 07/09/2024 | $8.75 | $9.00 (2.86%) | $9.15 | $8.50 | 21,433 | $858.68 M |
| 07/08/2024 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $858.68 M |
| 07/05/2024 | $8.75 | $9.00 (2.86%) | $9.00 | $8.75 | 1,820 | $858.68 M |
| 07/03/2024 | $8.50 | $9.25 (8.82%) | $9.25 | $8.50 | 205,606 | $882.53 M |
| 07/02/2024 | $9.00 | $8.56 (-4.89%) | $9.50 | $8.55 | 17,874 | $816.70 M |
| 07/01/2024 | $9.00 | $9.05 (0.56%) | $9.05 | $9.00 | 164,049 | $863.45 M |