5 DAY PERFORMANCE
-7.11%
1 MONTH PERFORMANCE
-9.72%
3 MONTH PERFORMANCE
-16.94%
6 MONTH PERFORMANCE
-23.26%
YEAR-TO-DATE PERFORMANCE
-21.21%
1 YEAR PERFORMANCE
-18.38%
National Energy Services Reunited Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $7.48 | $7.06 (-5.61%) | $7.59 | $6.86 | 374,785 | $673.72 M |
| 04/02/2025 | $7.36 | $7.76 (5.43%) | $7.76 | $7.36 | 351,100 | $740.52 M |
| 04/01/2025 | $7.25 | $7.47 (3.03%) | $7.63 | $7.16 | 2.27 M | $712.85 M |
| 03/31/2025 | $7.57 | $7.36 (-2.77%) | $7.57 | $7.33 | 248,500 | $702.35 M |
| 03/28/2025 | $7.92 | $7.60 (-4.04%) | $8.00 | $7.57 | 108,100 | $725.25 M |
| 03/27/2025 | $7.82 | $7.81 (-0.13%) | $8.15 | $7.73 | 190,500 | $745.29 M |
| 03/26/2025 | $8.10 | $7.86 (-2.96%) | $8.10 | $7.83 | 90,200 | $750.07 M |
| 03/25/2025 | $8.15 | $8.09 (-0.74%) | $8.22 | $8.04 | 174,100 | $772.01 M |
| 03/24/2025 | $7.97 | $8.10 (1.63%) | $8.23 | $7.97 | 214,500 | $772.97 M |
| 03/21/2025 | $7.93 | $7.97 (0.5%) | $8.00 | $7.87 | 274,900 | $760.56 M |
| 03/20/2025 | $7.90 | $8.00 (1.27%) | $8.01 | $7.76 | 218,100 | $763.43 M |
| 03/19/2025 | $7.70 | $7.95 (3.25%) | $8.00 | $7.66 | 258,200 | $758.65 M |
| 03/18/2025 | $7.65 | $7.72 (0.92%) | $7.84 | $7.51 | 225,300 | $736.71 M |
| 03/17/2025 | $7.55 | $7.69 (1.85%) | $7.72 | $7.47 | 252,500 | $733.84 M |
| 03/14/2025 | $7.47 | $7.60 (1.74%) | $7.66 | $7.29 | 216,100 | $725.25 M |
| 03/13/2025 | $8.23 | $7.46 (-9.36%) | $8.25 | $7.30 | 319,800 | $711.89 M |
| 03/12/2025 | $7.71 | $8.09 (4.93%) | $8.49 | $7.71 | 538,600 | $772.01 M |
| 03/11/2025 | $7.58 | $7.60 (0.26%) | $7.68 | $7.36 | 205,700 | $725.25 M |
| 03/10/2025 | $7.85 | $7.52 (-4.2%) | $7.91 | $7.47 | 263,900 | $717.62 M |
| 03/07/2025 | $7.75 | $7.92 (2.19%) | $8.01 | $7.67 | 220,800 | $755.79 M |
| 03/06/2025 | $7.81 | $7.72 (-1.15%) | $7.86 | $7.55 | 178,700 | $736.71 M |
| 03/05/2025 | $7.81 | $7.83 (0.26%) | $7.95 | $7.56 | 190,200 | $747.20 M |
| 03/04/2025 | $8.09 | $7.82 (-3.34%) | $8.11 | $7.70 | 236,000 | $746.25 M |
| 03/03/2025 | $8.30 | $8.07 (-2.77%) | $8.49 | $8.03 | 281,100 | $770.11 M |
| 02/28/2025 | $8.04 | $8.20 (1.99%) | $8.21 | $7.79 | 259,900 | $782.51 M |
| 02/27/2025 | $8.44 | $8.17 (-3.2%) | $8.44 | $8.07 | 271,000 | $779.65 M |
| 02/26/2025 | $8.54 | $8.34 (-2.34%) | $9.21 | $8.29 | 161,800 | $795.87 M |
| 02/25/2025 | $8.92 | $8.55 (-4.15%) | $8.92 | $8.53 | 178,200 | $815.91 M |
| 02/24/2025 | $9.12 | $8.91 (-2.3%) | $9.20 | $8.89 | 243,100 | $850.27 M |
| 02/21/2025 | $9.47 | $9.16 (-3.27%) | $9.49 | $9.08 | 194,300 | $874.12 M |
| 02/20/2025 | $9.42 | $9.44 (0.21%) | $9.46 | $9.26 | 138,000 | $900.84 M |
| 02/19/2025 | $9.40 | $9.42 (0.21%) | $9.44 | $9.28 | 92,300 | $898.93 M |
| 02/18/2025 | $9.43 | $9.45 (0.21%) | $9.46 | $9.22 | 201,100 | $901.80 M |
| 02/14/2025 | $9.45 | $9.44 (-0.11%) | $9.50 | $9.25 | 102,500 | $900.84 M |
| 02/13/2025 | $9.45 | $9.44 (-0.11%) | $9.47 | $9.30 | 109,000 | $900.84 M |
| 02/12/2025 | $9.38 | $9.45 (0.75%) | $9.45 | $9.26 | 84,800 | $901.80 M |
| 02/11/2025 | $9.44 | $9.45 (0.11%) | $9.49 | $9.25 | 132,500 | $901.80 M |
| 02/10/2025 | $9.45 | $9.45 (0%) | $9.50 | $9.30 | 128,919 | $901.80 M |
| 02/07/2025 | $9.34 | $9.39 (0.54%) | $9.46 | $9.28 | 114,668 | $896.07 M |
| 02/06/2025 | $9.50 | $9.37 (-1.37%) | $9.50 | $9.32 | 151,639 | $894.16 M |
| 02/05/2025 | $9.38 | $9.45 (0.75%) | $9.47 | $9.38 | 101,493 | $901.80 M |
| 02/04/2025 | $9.25 | $9.45 (2.16%) | $9.47 | $9.15 | 222,131 | $901.80 M |
| 02/03/2025 | $9.49 | $9.25 (-2.53%) | $9.49 | $9.15 | 100,616 | $882.71 M |
| 01/31/2025 | $9.55 | $9.45 (-1.05%) | $9.55 | $9.31 | 222,286 | $901.80 M |
| 01/30/2025 | $9.45 | $9.45 (0%) | $9.58 | $9.28 | 138,087 | $901.80 M |
| 01/29/2025 | $9.05 | $9.40 (3.87%) | $9.42 | $9.05 | 106,700 | $897.03 M |
| 01/28/2025 | $9.03 | $9.06 (0.33%) | $9.11 | $8.82 | 133,070 | $864.58 M |
| 01/27/2025 | $9.45 | $9.03 (-4.44%) | $9.52 | $9.00 | 115,326 | $861.72 M |
| 01/24/2025 | $9.46 | $9.52 (0.63%) | $9.57 | $9.41 | 249,352 | $908.48 M |
| 01/23/2025 | $9.45 | $9.45 (0%) | $9.60 | $9.16 | 244,476 | $901.80 M |
| 01/22/2025 | $9.44 | $9.45 (0.11%) | $9.64 | $9.12 | 389,325 | $901.80 M |
| 01/21/2025 | $9.44 | $9.38 (-0.64%) | $9.44 | $9.07 | 250,453 | $895.12 M |
| 01/17/2025 | $9.26 | $9.29 (0.32%) | $9.35 | $9.16 | 200,571 | $886.53 M |
| 01/16/2025 | $9.07 | $9.26 (2.09%) | $9.40 | $8.83 | 341,013 | $883.67 M |
| 01/15/2025 | $8.79 | $8.98 (2.16%) | $9.00 | $8.64 | 279,978 | $856.95 M |
| 01/14/2025 | $8.65 | $8.73 (0.92%) | $8.82 | $8.49 | 146,038 | $833.09 M |
| 01/13/2025 | $8.60 | $8.63 (0.35%) | $8.79 | $8.45 | 86,437 | $823.55 M |
| 01/10/2025 | $8.69 | $8.52 (-1.96%) | $8.79 | $8.42 | 122,830 | $813.05 M |
| 01/08/2025 | $8.38 | $8.60 (2.63%) | $8.68 | $8.29 | 209,088 | $820.68 M |
| 01/07/2025 | $8.25 | $8.47 (2.67%) | $8.50 | $8.25 | 42,176 | $808.28 M |
| 01/06/2025 | $8.58 | $8.40 (-2.1%) | $8.70 | $8.28 | 136,966 | $801.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
