5 DAY PERFORMANCE
+18.43%
1 MONTH PERFORMANCE
+35.77%
3 MONTH PERFORMANCE
+76.59%
6 MONTH PERFORMANCE
+238.41%
YEAR-TO-DATE PERFORMANCE
+57.54%
1 YEAR PERFORMANCE
+161.89%
National Energy Services Reunited Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $24.73 | $24.67 (-0.24%) | $25.13 | $23.87 | 2.31 M | $2.49 B |
| 02/17/2026 | $21.78 | $24.17 (10.97%) | $24.30 | $21.28 | 6.54 M | $2.44 B |
| 02/13/2026 | $20.23 | $20.83 (2.97%) | $21.38 | $20.21 | 1.77 M | $2.10 B |
| 02/12/2026 | $21.35 | $20.52 (-3.89%) | $21.55 | $20.11 | 1.86 M | $2.06 B |
| 02/11/2026 | $21.00 | $21.39 (1.86%) | $21.60 | $20.71 | 2.11 M | $2.15 B |
| 02/10/2026 | $20.97 | $20.61 (-1.72%) | $21.00 | $20.10 | 1.29 M | $2.07 B |
| 02/09/2026 | $20.85 | $20.94 (0.43%) | $21.35 | $20.85 | 1.03 M | $2.10 B |
| 02/06/2026 | $20.26 | $20.87 (3.01%) | $21.10 | $20.16 | 1.01 M | $2.09 B |
| 02/05/2026 | $20.02 | $20.13 (0.55%) | $20.38 | $19.60 | 894.25 K | $2.02 B |
| 02/04/2026 | $20.81 | $20.45 (-1.73%) | $20.99 | $20.00 | 1.50 M | $2.05 B |
| 02/03/2026 | $20.66 | $20.85 (0.92%) | $21.05 | $20.18 | 1.74 M | $2.09 B |
| 02/02/2026 | $19.32 | $20.56 (6.42%) | $20.89 | $19.23 | 1.54 M | $2.06 B |
| 01/30/2026 | $19.47 | $19.68 (1.08%) | $19.92 | $19.22 | 711.00 K | $1.98 B |
| 01/29/2026 | $19.97 | $19.67 (-1.5%) | $20.37 | $19.38 | 1.07 M | $1.97 B |
| 01/28/2026 | $20.46 | $19.30 (-5.67%) | $20.69 | $19.18 | 1.33 M | $1.94 B |
| 01/27/2026 | $20.30 | $19.95 (-1.72%) | $20.56 | $19.85 | 822.83 K | $2.00 B |
| 01/26/2026 | $20.50 | $20.26 (-1.17%) | $20.50 | $19.93 | 1.09 M | $2.03 B |
| 01/23/2026 | $20.40 | $20.41 (0.05%) | $20.90 | $20.29 | 1.70 M | $2.05 B |
| 01/22/2026 | $19.75 | $20.10 (1.77%) | $20.12 | $19.50 | 1.75 M | $2.02 B |
| 01/21/2026 | $19.00 | $19.84 (4.42%) | $20.36 | $18.68 | 2.14 M | $1.99 B |
| 01/20/2026 | $18.26 | $18.35 (0.49%) | $18.47 | $18.04 | 486.36 K | $1.84 B |
| 01/16/2026 | $18.45 | $18.17 (-1.52%) | $18.46 | $17.83 | 1.18 M | $1.82 B |
| 01/15/2026 | $18.13 | $18.45 (1.77%) | $18.55 | $17.94 | 672.76 K | $1.85 B |
| 01/14/2026 | $17.99 | $18.29 (1.67%) | $18.61 | $17.79 | 1.34 M | $1.84 B |
| 01/13/2026 | $17.98 | $17.77 (-1.17%) | $18.00 | $17.24 | 1.46 M | $1.78 B |
| 01/12/2026 | $17.70 | $17.80 (0.56%) | $17.99 | $17.48 | 869.75 K | $1.79 B |
| 01/09/2026 | $18.00 | $17.64 (-2%) | $18.00 | $17.43 | 1.35 M | $1.77 B |
| 01/08/2026 | $16.50 | $17.66 (7.03%) | $17.83 | $16.40 | 2.02 M | $1.77 B |
| 01/07/2026 | $16.47 | $16.32 (-0.91%) | $16.63 | $16.18 | 1.15 M | $1.64 B |
| 01/06/2026 | $16.21 | $16.59 (2.34%) | $16.60 | $16.10 | 814.34 K | $1.66 B |
| 01/05/2026 | $15.99 | $16.12 (0.81%) | $16.35 | $15.50 | 936.63 K | $1.62 B |
| 01/02/2026 | $15.66 | $15.79 (0.83%) | $15.84 | $15.36 | 650.34 K | $1.58 B |
| 12/31/2025 | $15.66 | $15.66 (0%) | $15.83 | $15.47 | 755.30 K | $1.57 B |
| 12/30/2025 | $15.30 | $15.63 (2.16%) | $15.64 | $15.21 | 673.98 K | $1.57 B |
| 12/29/2025 | $15.16 | $15.23 (0.46%) | $15.28 | $15.07 | 499.94 K | $1.53 B |
| 12/26/2025 | $15.00 | $15.09 (0.6%) | $15.14 | $14.97 | 283.31 K | $1.51 B |
| 12/24/2025 | $15.07 | $15.07 (0%) | $15.24 | $15.05 | 302.90 K | $1.51 B |
| 12/23/2025 | $14.89 | $15.08 (1.28%) | $15.09 | $14.77 | 593.80 K | $1.51 B |
| 12/22/2025 | $14.84 | $14.89 (0.34%) | $15.05 | $14.79 | 991.70 K | $1.49 B |
| 12/19/2025 | $14.44 | $14.72 (1.94%) | $14.85 | $14.40 | 1.27 M | $1.48 B |
| 12/18/2025 | $14.46 | $14.49 (0.21%) | $14.64 | $14.43 | 756.85 K | $1.45 B |
| 12/17/2025 | $14.63 | $14.47 (-1.09%) | $14.83 | $14.21 | 915.84 K | $1.45 B |
| 12/16/2025 | $14.67 | $14.46 (-1.43%) | $14.80 | $14.37 | 882.12 K | $1.45 B |
| 12/15/2025 | $14.97 | $14.83 (-0.94%) | $14.98 | $14.66 | 622.60 K | $1.49 B |
| 12/12/2025 | $14.97 | $14.89 (-0.53%) | $15.10 | $14.52 | 919.90 K | $1.49 B |
| 12/11/2025 | $14.80 | $14.95 (1.01%) | $14.99 | $14.62 | 931.64 K | $1.50 B |
| 12/10/2025 | $14.87 | $14.94 (0.47%) | $15.01 | $14.70 | 835.94 K | $1.50 B |
| 12/09/2025 | $14.43 | $14.84 (2.84%) | $14.89 | $14.26 | 904.11 K | $1.49 B |
| 12/08/2025 | $14.87 | $14.41 (-3.09%) | $14.99 | $14.36 | 508.70 K | $1.45 B |
| 12/05/2025 | $14.74 | $14.87 (0.88%) | $14.99 | $14.67 | 636.00 K | $1.49 B |
| 12/04/2025 | $14.77 | $14.72 (-0.34%) | $14.95 | $14.60 | 1.37 M | $1.48 B |
| 12/03/2025 | $13.95 | $14.73 (5.59%) | $14.79 | $13.83 | 2.25 M | $1.48 B |
| 12/02/2025 | $13.93 | $13.94 (0.07%) | $13.97 | $13.74 | 650.53 K | $1.40 B |
| 12/01/2025 | $14.00 | $13.96 (-0.29%) | $14.20 | $13.86 | 762.80 K | $1.40 B |
| 11/28/2025 | $13.96 | $13.94 (-0.14%) | $14.24 | $13.88 | 281.30 K | $1.40 B |
| 11/26/2025 | $14.42 | $14.00 (-2.91%) | $14.45 | $13.93 | 525.80 K | $1.40 B |
| 11/25/2025 | $14.29 | $14.35 (0.42%) | $14.50 | $13.81 | 892.50 K | $1.44 B |
| 11/24/2025 | $13.74 | $14.32 (4.22%) | $14.39 | $13.58 | 1.05 M | $1.44 B |
| 11/21/2025 | $13.49 | $13.79 (2.22%) | $13.86 | $13.25 | 733.23 K | $1.38 B |
| 11/20/2025 | $14.25 | $13.39 (-6.04%) | $14.50 | $13.38 | 1.14 M | $1.34 B |
| 11/19/2025 | $14.01 | $13.97 (-0.29%) | $14.20 | $13.81 | 922.73 K | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
