5 DAY PERFORMANCE
+2.35%
1 MONTH PERFORMANCE
-1.13%
3 MONTH PERFORMANCE
+1.99%
6 MONTH PERFORMANCE
-5.22%
YEAR-TO-DATE PERFORMANCE
-2.68%
1 YEAR PERFORMANCE
+16.27%
National Energy Services Reunited Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $8.65 | $8.73 (0.92%) | $8.81 | $8.49 | 145,350 | $833.09 M |
| 01/13/2025 | $8.60 | $8.63 (0.35%) | $8.79 | $8.45 | 86,437 | $823.55 M |
| 01/10/2025 | $8.69 | $8.52 (-1.96%) | $8.79 | $8.42 | 122,830 | $813.05 M |
| 01/08/2025 | $8.38 | $8.60 (2.63%) | $8.68 | $8.29 | 209,088 | $820.68 M |
| 01/07/2025 | $8.25 | $8.47 (2.67%) | $8.50 | $8.25 | 42,176 | $808.28 M |
| 01/06/2025 | $8.58 | $8.40 (-2.1%) | $8.70 | $8.28 | 136,966 | $801.60 M |
| 01/03/2025 | $8.74 | $8.50 (-2.75%) | $8.74 | $8.44 | 164,664 | $811.14 M |
| 01/02/2025 | $9.00 | $8.75 (-2.78%) | $9.00 | $8.58 | 117,601 | $835.00 M |
| 12/31/2024 | $8.80 | $8.96 (1.82%) | $9.00 | $8.56 | 115,212 | $855.04 M |
| 12/30/2024 | $8.65 | $8.79 (1.62%) | $8.87 | $8.48 | 59,533 | $838.81 M |
| 12/27/2024 | $8.54 | $8.65 (1.29%) | $8.67 | $8.46 | 46,974 | $825.45 M |
| 12/26/2024 | $8.62 | $8.65 (0.35%) | $8.69 | $8.53 | 61,081 | $825.45 M |
| 12/24/2024 | $8.38 | $8.67 (3.46%) | $8.67 | $8.38 | 40,555 | $827.36 M |
| 12/23/2024 | $8.14 | $8.46 (3.93%) | $8.47 | $8.14 | 65,212 | $807.32 M |
| 12/20/2024 | $8.20 | $8.24 (0.49%) | $8.37 | $8.20 | 115,210 | $786.33 M |
| 12/19/2024 | $8.43 | $8.32 (-1.3%) | $8.62 | $8.25 | 108,112 | $793.96 M |
| 12/18/2024 | $8.70 | $8.35 (-3.97%) | $8.76 | $8.35 | 112,297 | $796.83 M |
| 12/17/2024 | $8.73 | $8.67 (-0.69%) | $8.80 | $8.52 | 141,036 | $827.36 M |
| 12/16/2024 | $8.77 | $8.84 (0.8%) | $8.95 | $8.71 | 67,220 | $843.59 M |
| 12/13/2024 | $8.77 | $8.82 (0.57%) | $8.95 | $8.64 | 71,714 | $841.68 M |
| 12/12/2024 | $8.79 | $8.76 (-0.34%) | $8.83 | $8.61 | 61,409 | $835.95 M |
| 12/11/2024 | $8.80 | $8.80 (0%) | $8.81 | $8.53 | 109,046 | $839.77 M |
| 12/10/2024 | $8.79 | $8.72 (-0.8%) | $8.80 | $8.61 | 80,150 | $832.13 M |
| 12/09/2024 | $8.93 | $8.74 (-2.13%) | $9.21 | $8.68 | 155,339 | $834.04 M |
| 12/06/2024 | $9.00 | $8.91 (-1%) | $9.00 | $8.65 | 192,158 | $850.27 M |
| 12/05/2024 | $8.95 | $8.85 (-1.12%) | $8.99 | $8.52 | 105,853 | $844.54 M |
| 12/04/2024 | $8.93 | $8.84 (-1.01%) | $8.94 | $8.68 | 136,063 | $843.59 M |
| 12/03/2024 | $9.03 | $8.85 (-1.99%) | $9.15 | $8.70 | 166,809 | $844.54 M |
| 12/02/2024 | $9.00 | $9.13 (1.44%) | $9.42 | $8.66 | 498,304 | $871.26 M |
| 11/29/2024 | $8.63 | $8.84 (2.49%) | $8.86 | $8.60 | 178,258 | $843.59 M |
| 11/27/2024 | $8.55 | $8.66 (1.29%) | $8.99 | $8.54 | 234,962 | $826.41 M |
| 11/26/2024 | $8.54 | $8.58 (0.47%) | $8.69 | $8.18 | 106,016 | $818.77 M |
| 11/25/2024 | $8.85 | $8.52 (-3.73%) | $8.85 | $8.41 | 100,181 | $813.05 M |
| 11/22/2024 | $8.45 | $8.80 (4.14%) | $9.00 | $8.40 | 246,953 | $839.77 M |
| 11/21/2024 | $8.52 | $8.49 (-0.35%) | $8.64 | $8.16 | 109,880 | $810.19 M |
| 11/20/2024 | $8.64 | $8.61 (-0.35%) | $8.80 | $8.37 | 144,718 | $821.64 M |
| 11/19/2024 | $9.25 | $8.78 (-5.08%) | $9.25 | $8.65 | 163,986 | $837.94 M |
| 11/18/2024 | $8.68 | $8.51 (-1.96%) | $8.68 | $8.36 | 47,574 | $812.17 M |
| 11/15/2024 | $8.58 | $8.55 (-0.35%) | $8.96 | $8.46 | 227,893 | $815.99 M |
| 11/14/2024 | $8.62 | $8.85 (2.67%) | $8.97 | $8.61 | 99,268 | $844.62 M |
| 11/13/2024 | $8.72 | $8.66 (-0.69%) | $8.90 | $7.68 | 162,311 | $826.49 M |
| 11/12/2024 | $8.92 | $8.70 (-2.47%) | $8.93 | $8.06 | 43,531 | $830.30 M |
| 11/11/2024 | $8.98 | $8.86 (-1.34%) | $8.98 | $8.72 | 94,288 | $845.57 M |
| 11/08/2024 | $9.04 | $8.89 (-1.66%) | $9.04 | $8.55 | 79,899 | $848.44 M |
| 11/07/2024 | $9.25 | $9.01 (-2.59%) | $9.25 | $8.76 | 75,052 | $859.89 M |
| 11/06/2024 | $8.87 | $9.24 (4.17%) | $9.30 | $8.70 | 341,735 | $881.84 M |
| 11/05/2024 | $8.79 | $8.76 (-0.34%) | $8.80 | $8.50 | 100,143 | $836.03 M |
| 11/04/2024 | $9.05 | $8.78 (-2.98%) | $9.26 | $8.51 | 138,486 | $837.94 M |
| 11/01/2024 | $9.21 | $9.05 (-1.74%) | $9.25 | $9.02 | 62,512 | $863.71 M |
| 10/31/2024 | $9.20 | $9.20 (0%) | $9.28 | $9.20 | 232,229 | $878.02 M |
| 10/30/2024 | $9.28 | $9.20 (-0.86%) | $9.34 | $8.91 | 112,526 | $878.02 M |
| 10/29/2024 | $9.36 | $9.40 (0.43%) | $9.48 | $9.29 | 140,452 | $897.11 M |
| 10/28/2024 | $9.45 | $9.44 (-0.11%) | $9.60 | $9.38 | 220,781 | $900.93 M |
| 10/25/2024 | $9.39 | $9.56 (1.81%) | $9.73 | $9.25 | 619,446 | $912.38 M |
| 10/24/2024 | $9.29 | $9.39 (1.08%) | $9.49 | $9.25 | 212,613 | $896.15 M |
| 10/23/2024 | $9.39 | $9.38 (-0.11%) | $9.48 | $9.21 | 247,589 | $895.20 M |
| 10/22/2024 | $9.70 | $9.45 (-2.58%) | $9.89 | $9.43 | 936,111 | $901.88 M |
| 10/21/2024 | $9.00 | $9.45 (5%) | $9.61 | $9.00 | 1.30 M | $901.88 M |
| 10/18/2024 | $8.50 | $9.10 (7.06%) | $9.22 | $8.50 | 478,282 | $868.48 M |
| 10/17/2024 | $8.75 | $8.49 (-2.97%) | $8.86 | $8.49 | 28,600 | $810.26 M |
| 10/16/2024 | $8.50 | $9.00 (5.88%) | $9.00 | $8.50 | 17,209 | $858.93 M |
| 10/15/2024 | $8.60 | $8.55 (-0.58%) | $8.60 | $8.50 | 11,471 | $815.99 M |