5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
-30.75%
3 MONTH PERFORMANCE
-42.29%
6 MONTH PERFORMANCE
-64.14%
YEAR-TO-DATE PERFORMANCE
-42.29%
1 YEAR PERFORMANCE
-42.57%
Minerva Neurosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $2.21 | $2.32 (5.22%) | $2.32 | $1.96 | 394.25 K | $99.26 M |
| 10/29/2026 | $2.25 | $2.24 (-0.44%) | $2.44 | $2.20 | 267.60 K | $104.38 M |
| 10/28/2026 | $2.23 | $2.21 (-0.9%) | $2.27 | $2.12 | 204.40 K | $102.98 M |
| 10/27/2026 | $2.25 | $2.23 (-0.89%) | $2.34 | $2.20 | 239.30 K | $103.92 M |
| 10/26/2026 | $2.30 | $2.20 (-4.35%) | $2.35 | $2.18 | 173.15 K | $102.52 M |
| 10/23/2026 | $2.37 | $2.30 (-2.95%) | $2.65 | $2.25 | 137.60 K | $107.18 M |
| 10/22/2026 | $2.39 | $2.40 (0.42%) | $2.50 | $2.37 | 121.14 K | $111.84 M |
| 10/21/2026 | $2.53 | $2.39 (-5.53%) | $2.59 | $2.39 | 102.62 K | $111.37 M |
| 10/20/2026 | $2.33 | $2.53 (8.58%) | $2.59 | $2.32 | 194.30 K | $117.90 M |
| 10/19/2026 | $2.37 | $2.32 (-2.11%) | $2.47 | $2.24 | 118.34 K | $108.11 M |
| 10/16/2026 | $2.42 | $2.35 (-2.89%) | $2.47 | $2.30 | 85.60 K | $109.51 M |
| 10/15/2026 | $2.37 | $2.42 (2.11%) | $2.50 | $2.28 | 159.40 K | $112.77 M |
| 10/14/2026 | $2.51 | $2.35 (-6.37%) | $2.57 | $2.31 | 254.31 K | $109.51 M |
| 10/13/2026 | $2.88 | $2.52 (-12.5%) | $3.08 | $2.51 | 185.68 K | $117.43 M |
| 10/12/2026 | $3.18 | $2.89 (-9.12%) | $3.23 | $2.87 | 84.91 K | $134.67 M |
| 10/09/2026 | $3.23 | $3.18 (-1.55%) | $3.31 | $3.13 | 192.50 K | $148.18 M |
| 10/08/2026 | $3.25 | $3.22 (-0.92%) | $3.37 | $3.13 | 143.49 K | $150.05 M |
| 10/07/2026 | $3.36 | $3.27 (-2.68%) | $3.46 | $3.25 | 106.50 K | $152.38 M |
| 10/06/2026 | $3.38 | $3.43 (1.48%) | $3.49 | $3.28 | 105.31 K | $159.83 M |
| 10/05/2026 | $3.30 | $3.32 (0.61%) | $3.56 | $3.19 | 72.40 K | $154.71 M |
| 10/02/2026 | $3.29 | $3.28 (-0.3%) | $3.37 | $3.22 | 57.02 K | $152.84 M |
| 10/01/2026 | $3.35 | $3.23 (-3.58%) | $3.35 | $3.17 | 89.22 K | $150.51 M |
| 09/30/2026 | $3.37 | $3.35 (-0.59%) | $3.48 | $3.31 | 79.32 K | $156.11 M |
| 09/29/2026 | $3.50 | $3.35 (-4.29%) | $3.50 | $3.27 | 33.34 K | $156.11 M |
| 09/28/2026 | $3.37 | $3.40 (0.89%) | $3.44 | $3.23 | 62.30 K | $158.44 M |
| 09/25/2026 | $3.46 | $3.40 (-1.73%) | $3.50 | $3.37 | 103.31 K | $158.44 M |
| 09/24/2026 | $3.51 | $3.45 (-1.71%) | $3.61 | $3.33 | 147.50 K | $160.77 M |
| 09/23/2026 | $3.78 | $3.49 (-7.67%) | $3.78 | $3.45 | 130.50 K | $162.63 M |
| 09/22/2026 | $3.71 | $3.81 (2.7%) | $3.86 | $3.66 | 123.93 K | $177.54 M |
| 09/21/2026 | $3.72 | $3.69 (-0.81%) | $3.81 | $3.59 | 148.62 K | $171.95 M |
| 09/18/2026 | $3.46 | $3.66 (5.78%) | $3.80 | $3.43 | 815.43 K | $170.55 M |
| 09/17/2026 | $3.56 | $3.46 (-2.81%) | $3.64 | $3.44 | 229.11 K | $161.23 M |
| 09/16/2026 | $3.83 | $3.49 (-8.88%) | $3.88 | $3.48 | 224.51 K | $162.16 M |
| 09/15/2026 | $4.01 | $3.83 (-4.49%) | $4.05 | $3.57 | 287.20 K | $178.47 M |
| 09/14/2026 | $4.30 | $4.01 (-6.74%) | $4.39 | $3.98 | 119.44 K | $186.86 M |
| 09/11/2026 | $4.24 | $4.15 (-2.12%) | $4.38 | $4.13 | 135.95 K | $193.39 M |
| 09/10/2026 | $4.10 | $4.16 (1.46%) | $4.24 | $4.10 | 72.10 K | $193.85 M |
| 09/09/2026 | $4.35 | $4.12 (-5.29%) | $4.43 | $4.10 | 112.10 K | $191.99 M |
| 09/08/2026 | $4.40 | $4.37 (-0.68%) | $4.46 | $4.32 | 91.83 K | $203.64 M |
| 09/04/2026 | $4.66 | $4.43 (-4.94%) | $4.80 | $4.42 | 78.44 K | $206.43 M |
| 09/03/2026 | $4.53 | $4.69 (3.53%) | $4.72 | $4.39 | 151.22 K | $218.55 M |
| 09/02/2026 | $4.50 | $4.48 (-0.44%) | $4.60 | $4.46 | 82.83 K | $208.76 M |
| 09/01/2026 | $4.53 | $4.48 (-1.1%) | $4.64 | $4.46 | 90.80 K | $208.76 M |
| 08/31/2026 | $4.82 | $4.56 (-5.39%) | $4.89 | $4.52 | 116.33 K | $212.49 M |
| 08/28/2026 | $5.17 | $4.84 (-6.38%) | $5.30 | $4.82 | 136.73 K | $225.54 M |
| 08/27/2026 | $5.43 | $5.13 (-5.52%) | $5.43 | $5.03 | 90.00 K | $239.05 M |
| 08/26/2026 | $5.01 | $5.43 (8.38%) | $5.63 | $4.98 | 384.00 K | $253.03 M |
| 08/25/2026 | $4.85 | $5.00 (3.09%) | $5.20 | $4.71 | 114.41 K | $233.00 M |
| 08/24/2026 | $4.79 | $4.81 (0.42%) | $4.94 | $4.64 | 111.85 K | $224.14 M |
| 08/21/2026 | $4.79 | $4.84 (1.04%) | $5.07 | $4.79 | 106.45 K | $225.54 M |
| 08/20/2026 | $4.76 | $4.79 (0.63%) | $4.88 | $4.64 | 133.14 K | $223.21 M |
| 08/19/2026 | $4.62 | $4.79 (3.68%) | $4.96 | $4.60 | 2.28 M | $223.21 M |
| 08/18/2026 | $4.42 | $4.54 (2.71%) | $4.56 | $4.34 | 100.76 K | $211.56 M |
| 08/17/2026 | $4.54 | $4.42 (-2.64%) | $4.58 | $4.40 | 110.02 K | $205.97 M |
| 08/14/2026 | $4.42 | $4.58 (3.62%) | $4.79 | $4.30 | 340.70 K | $213.42 M |
| 08/13/2026 | $3.96 | $3.92 (-1.01%) | $4.09 | $3.84 | 137.42 K | $182.67 M |
| 08/12/2026 | $4.31 | $3.92 (-9.05%) | $4.56 | $3.90 | 138.34 K | $182.67 M |
| 08/11/2026 | $4.62 | $4.32 (-6.49%) | $4.67 | $4.29 | 82.23 K | $201.31 M |
| 08/10/2026 | $4.23 | $4.62 (9.22%) | $4.66 | $4.23 | 92.80 K | $215.29 M |
| 08/07/2026 | $4.39 | $4.27 (-2.73%) | $4.56 | $4.14 | 171.17 K | $198.98 M |
| 08/06/2026 | $4.39 | $4.44 (1.14%) | $4.58 | $4.21 | 269.90 K | $206.90 M |
| 08/05/2026 | $4.06 | $4.35 (7.14%) | $4.37 | $3.97 | 116.42 K | $202.71 M |
| 08/04/2026 | $4.00 | $4.04 (1%) | $4.15 | $4.00 | 84.93 K | $188.26 M |
| 08/03/2026 | $3.95 | $3.97 (0.51%) | $4.13 | $3.95 | 83.80 K | $185.00 M |
| 07/31/2026 | $4.02 | $3.98 (-1%) | $4.06 | $3.85 | 70.70 K | $174.72 M |
| 07/30/2026 | $4.12 | $4.02 (-2.43%) | $4.22 | $3.97 | 91.80 K | $176.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
