-
5 DAY PERFORMANCE
-1.84% -
1 MONTH PERFORMANCE
-2.55% -
3 MONTH PERFORMANCE
-15.51% -
6 MONTH PERFORMANCE
+5.53% -
YEAR-TO-DATE PERFORMANCE
-56.59% -
1 YEAR PERFORMANCE
-61.30%
Minerva Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $2.67 | $2.67 (0%) | $2.68 | $2.63 | 4,684 | $20.21 M |
| 09/30/2024 | $2.70 | $2.67 (-1.11%) | $2.71 | $2.64 | 9,200 | $20.21 M |
| 09/27/2024 | $2.74 | $2.70 (-1.46%) | $2.74 | $2.67 | 10,700 | $20.44 M |
| 09/26/2024 | $2.69 | $2.72 (1.12%) | $2.75 | $2.65 | 15,726 | $20.59 M |
| 09/25/2024 | $2.67 | $2.67 (0%) | $2.83 | $2.67 | 5,909 | $20.21 M |
| 09/24/2024 | $2.70 | $2.70 (0%) | $2.82 | $2.70 | 3,509 | $20.44 M |
| 09/23/2024 | $2.76 | $2.73 (-1.09%) | $2.87 | $2.70 | 10,900 | $20.66 M |
| 09/20/2024 | $2.78 | $2.82 (1.44%) | $2.87 | $2.75 | 11,104 | $21.34 M |
| 09/19/2024 | $2.85 | $2.82 (-1.05%) | $2.86 | $2.78 | 6,800 | $21.34 M |
| 09/18/2024 | $2.91 | $2.85 (-2.06%) | $2.91 | $2.85 | 5,802 | $21.57 M |
| 09/17/2024 | $2.95 | $2.91 (-1.36%) | $2.98 | $2.90 | 9,735 | $22.03 M |
| 09/16/2024 | $2.91 | $2.93 (0.69%) | $3.00 | $2.90 | 17,300 | $22.18 M |
| 09/13/2024 | $2.78 | $2.95 (6.12%) | $2.95 | $2.78 | 21,400 | $22.33 M |
| 09/12/2024 | $2.72 | $2.75 (1.1%) | $2.76 | $2.65 | 8,200 | $20.81 M |
| 09/11/2024 | $2.66 | $2.67 (0.38%) | $2.72 | $2.65 | 4,328 | $20.21 M |
| 09/10/2024 | $2.77 | $2.70 (-2.53%) | $2.77 | $2.64 | 12,100 | $20.44 M |
| 09/09/2024 | $2.62 | $2.76 (5.34%) | $2.76 | $2.60 | 27,747 | $20.89 M |
| 09/06/2024 | $2.78 | $2.61 (-6.12%) | $2.78 | $2.59 | 3,910 | $19.76 M |
| 09/05/2024 | $2.62 | $2.59 (-1.15%) | $2.73 | $2.59 | 7,839 | $19.60 M |
| 09/04/2024 | $2.63 | $2.62 (-0.38%) | $2.72 | $2.62 | 3,919 | $19.83 M |
| 09/03/2024 | $2.76 | $2.65 (-3.99%) | $2.76 | $2.65 | 14,900 | $20.06 M |
| 08/30/2024 | $2.74 | $2.74 (0%) | $2.83 | $2.73 | 6,440 | $20.74 M |
| 08/29/2024 | $2.78 | $2.80 (0.72%) | $2.82 | $2.74 | 4,112 | $21.19 M |
| 08/28/2024 | $2.79 | $2.78 (-0.36%) | $2.83 | $2.74 | 7,313 | $21.04 M |
| 08/27/2024 | $2.70 | $2.77 (2.59%) | $2.81 | $2.69 | 24,134 | $20.97 M |
| 08/26/2024 | $2.74 | $2.67 (-2.55%) | $2.76 | $2.63 | 18,900 | $20.21 M |
| 08/23/2024 | $2.60 | $2.63 (1.15%) | $2.75 | $2.59 | 26,449 | $19.91 M |
| 08/22/2024 | $2.64 | $2.59 (-1.89%) | $2.75 | $2.59 | 17,500 | $19.60 M |
| 08/21/2024 | $2.71 | $2.66 (-1.85%) | $2.71 | $2.62 | 17,841 | $20.13 M |
| 08/20/2024 | $2.69 | $2.66 (-1.12%) | $2.70 | $2.60 | 10,142 | $20.13 M |
| 08/19/2024 | $2.55 | $2.72 (6.67%) | $2.78 | $2.55 | 34,000 | $20.59 M |
| 08/16/2024 | $2.71 | $2.55 (-5.9%) | $2.71 | $2.50 | 53,017 | $19.30 M |
| 08/15/2024 | $2.83 | $2.65 (-6.36%) | $2.85 | $2.65 | 72,326 | $20.06 M |
| 08/14/2024 | $2.85 | $2.83 (-0.7%) | $2.85 | $2.80 | 6,605 | $21.42 M |
| 08/13/2024 | $2.87 | $2.80 (-2.44%) | $2.87 | $2.80 | 2,308 | $21.19 M |
| 08/12/2024 | $2.84 | $2.86 (0.7%) | $2.87 | $2.84 | 1,500 | $21.65 M |
| 08/09/2024 | $2.95 | $2.88 (-2.37%) | $2.95 | $2.75 | 18,000 | $21.80 M |
| 08/08/2024 | $2.96 | $2.96 (0%) | $2.98 | $2.86 | 6,915 | $22.40 M |
| 08/07/2024 | $2.98 | $2.86 (-4.03%) | $2.99 | $2.80 | 11,613 | $21.65 M |
| 08/06/2024 | $2.79 | $2.94 (5.38%) | $2.94 | $2.79 | 6,027 | $22.25 M |
| 08/05/2024 | $2.85 | $2.80 (-1.75%) | $2.88 | $2.77 | 21,430 | $21.19 M |
| 08/02/2024 | $3.00 | $2.90 (-3.33%) | $3.00 | $2.89 | 21,922 | $21.95 M |
| 08/01/2024 | $2.98 | $3.00 (0.67%) | $3.00 | $2.88 | 21,109 | $22.71 M |
| 07/31/2024 | $3.02 | $2.97 (-1.66%) | $3.06 | $2.90 | 37,802 | $22.48 M |
| 07/30/2024 | $3.12 | $3.03 (-2.88%) | $3.30 | $3.00 | 85,635 | $22.93 M |
| 07/29/2024 | $3.06 | $3.11 (1.63%) | $3.19 | $3.05 | 8,534 | $23.54 M |
| 07/26/2024 | $3.12 | $3.06 (-1.92%) | $3.12 | $3.04 | 16,600 | $23.16 M |
| 07/25/2024 | $3.22 | $3.12 (-3.11%) | $3.22 | $3.06 | 14,933 | $23.62 M |
| 07/24/2024 | $3.19 | $3.21 (0.63%) | $3.24 | $3.06 | 18,500 | $24.30 M |
| 07/23/2024 | $3.11 | $3.28 (5.47%) | $3.28 | $3.11 | 6,108 | $24.83 M |
| 07/22/2024 | $3.12 | $3.23 (3.53%) | $3.35 | $3.12 | 3,513 | $24.45 M |
| 07/19/2024 | $3.22 | $3.14 (-2.48%) | $3.38 | $3.13 | 10,478 | $23.77 M |
| 07/18/2024 | $3.32 | $3.22 (-3.01%) | $3.35 | $3.22 | 14,189 | $24.37 M |
| 07/17/2024 | $3.34 | $3.35 (0.3%) | $3.36 | $3.31 | 10,260 | $25.36 M |
| 07/16/2024 | $3.42 | $3.34 (-2.34%) | $3.42 | $3.31 | 7,153 | $25.28 M |
| 07/15/2024 | $3.43 | $3.40 (-0.87%) | $3.43 | $3.33 | 17,767 | $25.73 M |
| 07/12/2024 | $3.36 | $3.39 (0.89%) | $3.47 | $3.28 | 17,314 | $25.66 M |
| 07/11/2024 | $3.42 | $3.36 (-1.75%) | $3.43 | $3.35 | 8,687 | $25.43 M |
| 07/10/2024 | $3.10 | $3.35 (8.06%) | $3.50 | $3.09 | 148,946 | $25.36 M |
| 07/09/2024 | $3.03 | $3.02 (-0.33%) | $3.09 | $3.02 | 5,267 | $22.86 M |
| 07/08/2024 | $3.09 | $3.10 (0.32%) | $3.14 | $3.09 | 4,703 | $23.46 M |
| 07/05/2024 | $3.11 | $3.10 (-0.32%) | $3.11 | $3.02 | 7,412 | $23.46 M |
| 07/03/2024 | $3.12 | $3.14 (0.64%) | $3.37 | $3.06 | 5,050 | $23.77 M |
| 07/02/2024 | $3.18 | $3.08 (-3.14%) | $3.18 | $3.08 | 3,835 | $23.31 M |
| 07/01/2024 | $3.17 | $3.16 (-0.32%) | $3.23 | $3.14 | 11,069 | $23.92 M |