5 DAY PERFORMANCE
+6.30%
1 MONTH PERFORMANCE
+3.18%
3 MONTH PERFORMANCE
-0.24%
6 MONTH PERFORMANCE
+116.41%
YEAR-TO-DATE PERFORMANCE
+4.98%
1 YEAR PERFORMANCE
+68.13%
Minerva Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $4.20 | $4.15 (-1.19%) | $4.30 | $4.05 | 33.40 K | |
| 01/28/2026 | $4.34 | $4.17 (-3.92%) | $4.49 | $4.16 | 55.10 K | $31.56 M |
| 01/27/2026 | $4.04 | $4.35 (7.67%) | $4.46 | $3.95 | 84.41 K | $32.93 M |
| 01/26/2026 | $3.94 | $4.07 (3.3%) | $4.24 | $3.90 | 65.90 K | $30.81 M |
| 01/23/2026 | $3.96 | $3.97 (0.25%) | $4.14 | $3.88 | 71.34 K | $30.05 M |
| 01/22/2026 | $3.81 | $3.90 (2.36%) | $4.10 | $3.75 | 157.80 K | $29.52 M |
| 01/21/2026 | $4.36 | $4.19 (-3.9%) | $4.65 | $4.11 | 67.11 K | $31.71 M |
| 01/20/2026 | $4.37 | $4.37 (0%) | $4.55 | $4.26 | 51.24 K | $33.08 M |
| 01/16/2026 | $4.36 | $4.45 (2.06%) | $4.51 | $4.21 | 34.95 K | $33.68 M |
| 01/15/2026 | $4.34 | $4.33 (-0.23%) | $4.54 | $4.14 | 92.30 K | $32.77 M |
| 01/14/2026 | $4.27 | $4.31 (0.94%) | $4.39 | $4.10 | 50.52 K | $32.62 M |
| 01/13/2026 | $4.31 | $4.27 (-0.93%) | $4.31 | $4.08 | 16.93 K | $32.32 M |
| 01/12/2026 | $4.45 | $4.32 (-2.92%) | $4.51 | $3.96 | 70.00 K | $32.70 M |
| 01/09/2026 | $4.75 | $4.45 (-6.32%) | $4.75 | $4.38 | 52.30 K | $33.68 M |
| 01/08/2026 | $4.77 | $4.70 (-1.47%) | $4.77 | $4.53 | 63.14 K | $35.57 M |
| 01/07/2026 | $4.25 | $4.71 (10.82%) | $4.86 | $4.25 | 189.40 K | $35.65 M |
| 01/06/2026 | $4.07 | $4.32 (6.14%) | $4.44 | $4.05 | 138.64 K | $32.70 M |
| 01/05/2026 | $3.96 | $4.15 (4.8%) | $4.20 | $3.90 | 65.50 K | $31.41 M |
| 01/02/2026 | $4.01 | $3.92 (-2.24%) | $4.20 | $3.82 | 37.86 K | $29.67 M |
| 12/31/2025 | $4.09 | $4.02 (-1.71%) | $4.21 | $3.94 | 69.20 K | $30.43 M |
| 12/30/2025 | $3.91 | $4.06 (3.84%) | $4.24 | $3.90 | 81.20 K | $30.73 M |
| 12/29/2025 | $4.13 | $4.09 (-0.97%) | $4.18 | $4.07 | 38.95 K | $30.96 M |
| 12/26/2025 | $3.95 | $4.19 (6.08%) | $4.20 | $3.90 | 54.63 K | $31.71 M |
| 12/24/2025 | $3.96 | $3.97 (0.25%) | $4.03 | $3.96 | 8.40 K | $30.05 M |
| 12/23/2025 | $3.91 | $4.06 (3.84%) | $4.07 | $3.88 | 30.80 K | $30.73 M |
| 12/22/2025 | $4.00 | $3.98 (-0.5%) | $4.06 | $3.88 | 19.40 K | $30.12 M |
| 12/19/2025 | $3.85 | $4.04 (4.94%) | $4.07 | $3.82 | 19.50 K | $30.58 M |
| 12/18/2025 | $3.80 | $3.87 (1.84%) | $4.01 | $3.77 | 16.42 K | $29.29 M |
| 12/17/2025 | $4.11 | $3.80 (-7.54%) | $4.16 | $3.77 | 44.61 K | $28.76 M |
| 12/16/2025 | $4.00 | $4.17 (4.25%) | $4.25 | $3.83 | 48.30 K | $31.56 M |
| 12/15/2025 | $3.76 | $4.04 (7.45%) | $4.15 | $3.70 | 45.10 K | $30.58 M |
| 12/12/2025 | $4.06 | $3.88 (-4.43%) | $4.08 | $3.86 | 37.32 K | $29.37 M |
| 12/11/2025 | $3.79 | $4.08 (7.65%) | $4.17 | $3.64 | 57.80 K | $30.88 M |
| 12/10/2025 | $3.90 | $3.91 (0.26%) | $3.99 | $3.75 | 45.20 K | $29.59 M |
| 12/09/2025 | $3.86 | $3.90 (1.04%) | $3.93 | $3.51 | 42.31 K | $29.52 M |
| 12/08/2025 | $3.83 | $3.87 (1.04%) | $3.93 | $3.76 | 22.33 K | $29.29 M |
| 12/05/2025 | $3.73 | $3.84 (2.95%) | $3.85 | $3.54 | 24.23 K | $29.06 M |
| 12/04/2025 | $3.27 | $3.74 (14.37%) | $3.79 | $3.27 | 35.99 K | $28.31 M |
| 12/03/2025 | $3.26 | $3.33 (2.15%) | $3.43 | $3.25 | 67.34 K | $25.20 M |
| 12/02/2025 | $3.77 | $3.25 (-13.79%) | $3.80 | $3.25 | 97.31 K | $24.60 M |
| 12/01/2025 | $4.12 | $3.80 (-7.77%) | $4.18 | $3.71 | 82.64 K | $28.76 M |
| 11/28/2025 | $3.80 | $4.18 (10%) | $4.21 | $3.80 | 36.63 K | $31.64 M |
| 11/26/2025 | $3.79 | $3.78 (-0.26%) | $3.94 | $3.76 | 26.45 K | $28.61 M |
| 11/25/2025 | $3.77 | $3.77 (0%) | $3.96 | $3.76 | 29.52 K | $28.54 M |
| 11/24/2025 | $3.95 | $3.78 (-4.3%) | $4.10 | $3.78 | 59.40 K | $28.61 M |
| 11/21/2025 | $4.31 | $3.94 (-8.58%) | $4.31 | $3.93 | 42.72 K | $29.82 M |
| 11/20/2025 | $4.30 | $4.34 (0.93%) | $4.39 | $4.11 | 72.74 K | $32.85 M |
| 11/19/2025 | $4.20 | $4.30 (2.38%) | $4.42 | $4.14 | 40.99 K | $32.55 M |
| 11/18/2025 | $4.30 | $4.30 (0%) | $4.38 | $4.07 | 177.91 K | $32.55 M |
| 11/17/2025 | $4.17 | $4.36 (4.56%) | $4.60 | $3.90 | 319.18 K | $33.00 M |
| 11/14/2025 | $3.75 | $4.11 (9.6%) | $4.23 | $3.75 | 90.04 K | $31.11 M |
| 11/13/2025 | $3.88 | $3.85 (-0.77%) | $3.98 | $3.78 | 79.16 K | $29.14 M |
| 11/12/2025 | $3.91 | $4.00 (2.3%) | $4.20 | $3.90 | 70.10 K | $30.28 M |
| 11/11/2025 | $3.85 | $3.97 (3.12%) | $4.05 | $3.76 | 73.63 K | $30.05 M |
| 11/10/2025 | $3.78 | $3.81 (0.79%) | $3.86 | $3.63 | 52.80 K | $28.84 M |
| 11/07/2025 | $3.68 | $3.71 (0.82%) | $3.91 | $3.52 | 124.11 K | $28.08 M |
| 11/06/2025 | $3.80 | $3.64 (-4.21%) | $3.81 | $3.53 | 111.84 K | $27.55 M |
| 11/05/2025 | $3.50 | $3.82 (9.14%) | $4.00 | $3.50 | 143.92 K | $28.91 M |
| 11/04/2025 | $3.78 | $3.67 (-2.91%) | $3.83 | $3.60 | 77.19 K | $27.78 M |
| 11/03/2025 | $4.15 | $3.82 (-7.95%) | $4.35 | $3.77 | 134.40 K | $28.91 M |
| 10/31/2025 | $4.01 | $4.20 (4.74%) | $4.30 | $4.01 | 99.38 K | $31.79 M |
| 10/30/2025 | $4.14 | $4.04 (-2.42%) | $4.38 | $4.00 | 194.01 K | $30.58 M |
| 10/29/2025 | $4.72 | $4.23 (-10.38%) | $4.80 | $4.13 | 414.73 K | $32.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
