5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
-15.56%
6 MONTH PERFORMANCE
-25.97%
YEAR-TO-DATE PERFORMANCE
+2.70%
1 YEAR PERFORMANCE
-62.93%
Minerva Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $2.22 | $2.30 (3.6%) | $2.30 | $2.21 | 5,739 | $16.73 M |
| 12/31/2024 | $2.25 | $2.22 (-1.33%) | $2.25 | $2.16 | 26,416 | $16.80 M |
| 12/30/2024 | $2.21 | $2.29 (3.62%) | $2.37 | $2.17 | 29,700 | $17.33 M |
| 12/27/2024 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.17 | 28,202 | $17.11 M |
| 12/26/2024 | $2.13 | $2.33 (9.39%) | $2.39 | $2.12 | 41,182 | $17.64 M |
| 12/24/2024 | $2.10 | $2.12 (0.95%) | $2.13 | $2.07 | 5,436 | $16.05 M |
| 12/23/2024 | $2.15 | $2.12 (-1.4%) | $2.19 | $2.10 | 411,930 | $16.05 M |
| 12/20/2024 | $2.14 | $2.16 (0.93%) | $2.23 | $2.14 | 32,217 | $16.35 M |
| 12/19/2024 | $2.16 | $2.14 (-0.93%) | $2.26 | $2.13 | 16,335 | $16.20 M |
| 12/18/2024 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.13 | 22,200 | $16.58 M |
| 12/17/2024 | $2.30 | $2.29 (-0.43%) | $2.32 | $2.16 | 22,900 | $17.33 M |
| 12/16/2024 | $2.15 | $2.19 (1.86%) | $2.26 | $2.15 | 14,500 | $16.58 M |
| 12/13/2024 | $2.20 | $2.21 (0.45%) | $2.21 | $2.08 | 47,533 | $16.73 M |
| 12/12/2024 | $2.16 | $2.21 (2.31%) | $2.22 | $2.14 | 4,023 | $16.73 M |
| 12/11/2024 | $2.29 | $2.21 (-3.49%) | $2.30 | $2.19 | 12,915 | $16.73 M |
| 12/10/2024 | $2.40 | $2.34 (-2.5%) | $2.40 | $2.26 | 3,217 | $17.71 M |
| 12/09/2024 | $2.23 | $2.39 (7.17%) | $2.45 | $2.18 | 24,100 | $18.09 M |
| 12/06/2024 | $2.12 | $2.26 (6.6%) | $2.26 | $2.06 | 21,527 | $17.11 M |
| 12/05/2024 | $2.15 | $2.12 (-1.4%) | $2.20 | $2.07 | 21,244 | $16.05 M |
| 12/04/2024 | $2.18 | $2.19 (0.46%) | $2.20 | $2.12 | 5,629 | $16.58 M |
| 12/03/2024 | $2.20 | $2.20 (0%) | $2.25 | $2.11 | 7,201 | $16.65 M |
| 12/02/2024 | $2.26 | $2.26 (0%) | $2.26 | $2.16 | 6,635 | $17.11 M |
| 11/29/2024 | $2.22 | $2.26 (1.8%) | $2.26 | $2.17 | 10,000 | $17.11 M |
| 11/27/2024 | $2.19 | $2.15 (-1.83%) | $2.19 | $2.07 | 26,700 | $16.27 M |
| 11/26/2024 | $2.35 | $2.17 (-7.66%) | $2.43 | $2.14 | 18,949 | $16.42 M |
| 11/25/2024 | $2.19 | $2.26 (3.2%) | $2.34 | $2.19 | 5,812 | $17.11 M |
| 11/22/2024 | $2.23 | $2.24 (0.45%) | $2.29 | $2.18 | 6,629 | $16.95 M |
| 11/21/2024 | $2.15 | $2.21 (2.79%) | $2.23 | $2.14 | 17,723 | $16.73 M |
| 11/20/2024 | $2.15 | $2.12 (-1.4%) | $2.15 | $2.08 | 4,037 | $16.05 M |
| 11/19/2024 | $2.12 | $2.10 (-0.94%) | $2.17 | $2.10 | 8,200 | $15.89 M |
| 11/18/2024 | $2.17 | $2.14 (-1.38%) | $2.21 | $2.07 | 11,534 | $16.20 M |
| 11/15/2024 | $2.28 | $2.20 (-3.51%) | $2.35 | $2.10 | 34,600 | $16.65 M |
| 11/14/2024 | $2.31 | $2.32 (0.43%) | $2.32 | $2.28 | 7,300 | $17.56 M |
| 11/13/2024 | $2.30 | $2.31 (0.43%) | $2.38 | $2.28 | 11,422 | $17.48 M |
| 11/12/2024 | $2.31 | $2.31 (0%) | $2.43 | $2.30 | 6,837 | $17.48 M |
| 11/11/2024 | $2.32 | $2.32 (0%) | $2.40 | $2.30 | 26,346 | $17.56 M |
| 11/08/2024 | $2.31 | $2.34 (1.3%) | $2.40 | $2.31 | 5,907 | $17.71 M |
| 11/07/2024 | $2.28 | $2.32 (1.75%) | $2.42 | $2.26 | 18,700 | $17.56 M |
| 11/06/2024 | $2.31 | $2.31 (0%) | $2.38 | $2.29 | 31,300 | $17.48 M |
| 11/05/2024 | $2.46 | $2.36 (-4.07%) | $2.46 | $2.33 | 34,066 | $17.86 M |
| 11/04/2024 | $2.50 | $2.32 (-7.2%) | $2.56 | $2.30 | 110,232 | $17.56 M |
| 11/01/2024 | $2.36 | $2.62 (11.02%) | $2.83 | $2.31 | 106,620 | $19.83 M |
| 10/31/2024 | $2.47 | $2.40 (-2.83%) | $2.47 | $2.38 | 16,900 | $18.17 M |
| 10/30/2024 | $2.52 | $2.43 (-3.57%) | $2.52 | $2.41 | 8,600 | $18.39 M |
| 10/29/2024 | $2.54 | $2.54 (0%) | $2.55 | $2.44 | 5,300 | $19.23 M |
| 10/28/2024 | $2.45 | $2.46 (0.41%) | $2.46 | $2.41 | 9,701 | $18.62 M |
| 10/25/2024 | $2.46 | $2.44 (-0.81%) | $2.46 | $2.41 | 9,179 | $18.47 M |
| 10/24/2024 | $2.58 | $2.46 (-4.65%) | $2.59 | $2.44 | 42,330 | $18.62 M |
| 10/23/2024 | $2.46 | $2.45 (-0.41%) | $2.50 | $2.45 | 4,400 | $18.54 M |
| 10/22/2024 | $2.53 | $2.48 (-1.98%) | $2.56 | $2.46 | 6,109 | $18.77 M |
| 10/21/2024 | $2.52 | $2.55 (1.19%) | $2.63 | $2.50 | 10,222 | $19.30 M |
| 10/18/2024 | $2.58 | $2.51 (-2.71%) | $2.66 | $2.45 | 42,900 | $19.00 M |
| 10/17/2024 | $2.59 | $2.58 (-0.39%) | $2.68 | $2.58 | 5,948 | $19.53 M |
| 10/16/2024 | $2.61 | $2.67 (2.3%) | $2.68 | $2.56 | 21,900 | $20.21 M |
| 10/15/2024 | $2.61 | $2.66 (1.92%) | $2.68 | $2.60 | 7,200 | $20.13 M |
| 10/14/2024 | $2.64 | $2.58 (-2.27%) | $2.68 | $2.58 | 9,115 | $19.53 M |
| 10/11/2024 | $2.61 | $2.61 (0%) | $2.69 | $2.60 | 12,509 | $19.76 M |
| 10/10/2024 | $2.63 | $2.66 (1.14%) | $2.69 | $2.56 | 25,901 | $20.13 M |
| 10/09/2024 | $2.60 | $2.68 (3.08%) | $2.72 | $2.59 | 21,000 | $20.28 M |
| 10/08/2024 | $2.64 | $2.60 (-1.52%) | $2.65 | $2.58 | 18,036 | $19.68 M |
| 10/07/2024 | $2.59 | $2.65 (2.32%) | $2.72 | $2.59 | 17,701 | $20.06 M |
| 10/04/2024 | $2.60 | $2.62 (0.77%) | $2.77 | $2.59 | 12,605 | $19.83 M |
| 10/03/2024 | $2.70 | $2.59 (-4.07%) | $2.75 | $2.59 | 11,772 | $19.60 M |
| 10/02/2024 | $2.65 | $2.70 (1.89%) | $2.77 | $2.65 | 5,605 | $20.44 M |