-
5 DAY PERFORMANCE
-9.13% -
1 MONTH PERFORMANCE
+195.95% -
3 MONTH PERFORMANCE
+236.92% -
6 MONTH PERFORMANCE
+453.03% -
YEAR-TO-DATE PERFORMANCE
+711.11% -
1 YEAR PERFORMANCE
+214.38%
NeoVolta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.41 | $2.19 (-9.13%) | $2.41 | $2.19 | 1,918 | $174.53 M |
| 11/15/2024 | $2.49 | $2.38 (-4.42%) | $2.49 | $2.20 | 2,272 | $179.19 M |
| 11/14/2024 | $1.85 | $2.15 (16.22%) | $2.35 | $1.85 | 7,106 | $172.87 M |
| 11/13/2024 | $2.45 | $2.41 (-1.63%) | $2.74 | $2.19 | 55,668 | $169.88 M |
| 11/12/2024 | $2.10 | $2.45 (16.67%) | $2.45 | $2.10 | 2,755 | $177.19 M |
| 11/11/2024 | $1.47 | $2.30 (56.46%) | $2.69 | $1.47 | 25,056 | $163.56 M |
| 11/08/2024 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.25 | 973 | $149.27 M |
| 11/07/2024 | $1.09 | $1.14 (4.59%) | $1.14 | $1.08 | 4,286 | $138.96 M |
| 11/06/2024 | $1.01 | $1.07 (5.94%) | $1.07 | $1.01 | 6,002 | $130.65 M |
| 11/04/2024 | $0.76 | $1.04 (37.75%) | $1.04 | $0.74 | 52,640 | $123.22 M |
| 11/01/2024 | $0.74 | $0.72 (-2.84%) | $0.75 | $0.72 | 4,300 | $115.58 M |
| 10/30/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 600 | $108.94 M |
| 10/29/2024 | $0.75 | $0.65 (-13.32%) | $0.75 | $0.65 | 2,053 | $107.28 M |
| 10/28/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 225 | $102.30 M |
| 10/16/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 101 | $95.99 M |
| 10/15/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 201 | $98.64 M |
| 10/14/2024 | $0.75 | $0.74 (-0.99%) | $0.75 | $0.74 | 1,148 | $99.97 M |
| 10/11/2024 | $0.81 | $0.81 (0%) | $0.81 | $0.81 | 100 | $96.98 M |
| 10/10/2024 | $0.70 | $0.72 (1.92%) | $0.72 | $0.70 | 3,000 | $88.35 M |
| 10/09/2024 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 101 | $90.01 M |
| 10/04/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 100 | $112.93 M |
| 10/03/2024 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 100 | $109.60 M |
| 10/02/2024 | $0.82 | $0.81 (-1.12%) | $0.83 | $0.81 | 1,100 | $99.31 M |
| 09/20/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 200 | $102.03 M |
| 09/19/2024 | $0.88 | $0.85 (-3.57%) | $0.88 | $0.85 | 815 | $99.71 M |
| 09/16/2024 | $0.99 | $0.99 (0.01%) | $0.99 | $0.99 | 1,107 | $108.02 M |
| 09/13/2024 | $0.90 | $0.90 (0%) | $0.99 | $0.90 | 1,102 | $115.00 M |
| 09/12/2024 | $0.86 | $1.10 (28.06%) | $1.10 | $0.85 | 18,386 | $111.01 M |
| 09/11/2024 | $0.80 | $0.84 (4.56%) | $1.00 | $0.80 | 9,352 | $122.64 M |
| 09/10/2024 | $0.80 | $0.75 (-6.31%) | $0.80 | $0.68 | 2,557 | $110.34 M |
| 09/09/2024 | $0.68 | $0.68 (0%) | $0.75 | $0.68 | 6,030 | $111.67 M |
| 09/03/2024 | $0.62 | $0.68 (9.68%) | $0.68 | $0.61 | 5,080 | $100.71 M |
| 08/30/2024 | $0.66 | $0.68 (3.03%) | $0.68 | $0.66 | 541 | $106.36 M |