5 DAY PERFORMANCE
-22.90%
1 MONTH PERFORMANCE
-22.54%
3 MONTH PERFORMANCE
+121.86%
6 MONTH PERFORMANCE
+146.27%
YEAR-TO-DATE PERFORMANCE
-17.50%
1 YEAR PERFORMANCE
+617.39%
NeoVolta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.58 | $1.65 (4.43%) | $1.68 | $1.55 | 12,421 | $139.96 M |
| 01/13/2025 | $1.83 | $1.61 (-12.02%) | $2.14 | $1.55 | 31,073 | $136.30 M |
| 01/10/2025 | $2.15 | $1.97 (-8.37%) | $2.15 | $1.65 | 7,296 | $151.59 M |
| 01/08/2025 | $2.15 | $2.14 (-0.47%) | $2.15 | $1.73 | 6,863 | $158.91 M |
| 01/07/2025 | $2.05 | $2.05 (0%) | $2.05 | $1.89 | 6,400 | $152.26 M |
| 01/06/2025 | $2.15 | $1.95 (-9.3%) | $2.26 | $1.95 | 29,564 | $189.16 M |
| 01/03/2025 | $2.24 | $2.26 (0.89%) | $2.26 | $2.20 | 30,185 | $188.83 M |
| 01/02/2025 | $2.21 | $2.19 (-0.9%) | $2.21 | $2.19 | 558 | $176.86 M |
| 12/31/2024 | $1.85 | $2.00 (8.11%) | $2.00 | $1.85 | 3,497 | $173.20 M |
| 12/30/2024 | $2.14 | $1.88 (-12.15%) | $2.14 | $1.88 | 622 | $172.54 M |
| 12/27/2024 | $2.01 | $2.14 (6.22%) | $2.22 | $1.99 | 4,021 | $181.18 M |
| 12/26/2024 | $2.16 | $1.93 (-10.65%) | $2.16 | $1.93 | 10,591 | $173.87 M |
| 12/24/2024 | $1.70 | $1.97 (15.88%) | $1.98 | $1.70 | 28,850 | $157.58 M |
| 12/23/2024 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 114 | $153.26 M |
| 12/20/2024 | $1.97 | $1.62 (-17.59%) | $2.13 | $1.62 | 12,753 | $156.58 M |
| 12/19/2024 | $1.72 | $2.16 (25.58%) | $2.16 | $1.69 | 7,166 | $155.91 M |
| 12/18/2024 | $1.90 | $2.25 (18.42%) | $2.25 | $1.74 | 2,054 | $149.27 M |
| 12/17/2024 | $2.04 | $2.06 (0.98%) | $2.25 | $1.78 | 5,876 | $161.23 M |
| 12/16/2024 | $1.67 | $2.25 (34.44%) | $2.25 | $1.67 | 1,263 | $168.88 M |
| 12/13/2024 | $2.21 | $2.13 (-3.62%) | $2.21 | $1.98 | 509 | $159.24 M |
| 12/12/2024 | $1.99 | $1.98 (-0.5%) | $1.99 | $1.98 | 695 | $151.93 M |
| 12/11/2024 | $2.21 | $2.22 (0.45%) | $2.22 | $2.20 | 5,148 | $153.59 M |
| 12/10/2024 | $2.28 | $1.98 (-13.16%) | $2.28 | $1.98 | 4,639 | $167.22 M |
| 12/09/2024 | $2.45 | $2.00 (-18.37%) | $2.45 | $2.00 | 1,625 | $158.57 M |
| 12/06/2024 | $2.46 | $2.38 (-3.25%) | $2.46 | $2.36 | 1,836 | $172.87 M |
| 12/05/2024 | $2.45 | $2.20 (-10.2%) | $2.45 | $2.20 | 1,275 | $168.88 M |
| 12/04/2024 | $2.18 | $2.14 (-1.83%) | $2.28 | $1.90 | 8,413 | $160.24 M |
| 12/03/2024 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 155 | $155.25 M |
| 12/02/2024 | $2.36 | $2.36 (0%) | $2.36 | $2.36 | 327 | $162.90 M |
| 11/29/2024 | $2.35 | $2.45 (4.16%) | $2.45 | $2.35 | 498 | $169.21 M |
| 11/25/2024 | $2.44 | $2.42 (-0.82%) | $2.44 | $2.01 | 2,823 | $185.17 M |
| 11/22/2024 | $2.25 | $2.40 (6.67%) | $2.52 | $2.20 | 41,016 | $192.82 M |
| 11/21/2024 | $2.10 | $2.35 (11.9%) | $2.35 | $2.10 | 14,039 | $182.51 M |
| 11/20/2024 | $2.25 | $2.27 (0.89%) | $2.34 | $2.25 | 4,855 | $168.55 M |
| 11/19/2024 | $2.20 | $2.25 (2.27%) | $2.27 | $2.05 | 9,099 | $176.53 M |
| 11/18/2024 | $2.41 | $2.19 (-9.13%) | $2.41 | $2.19 | 1,918 | $174.53 M |
| 11/15/2024 | $2.49 | $2.38 (-4.42%) | $2.49 | $2.20 | 2,272 | $179.19 M |
| 11/14/2024 | $1.85 | $2.15 (16.22%) | $2.35 | $1.85 | 7,106 | $172.87 M |
| 11/13/2024 | $2.45 | $2.41 (-1.63%) | $2.74 | $2.19 | 55,668 | $169.88 M |
| 11/12/2024 | $2.10 | $2.45 (16.67%) | $2.45 | $2.10 | 2,755 | $177.19 M |
| 11/11/2024 | $1.47 | $2.30 (56.46%) | $2.69 | $1.47 | 25,056 | $163.56 M |
| 11/08/2024 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.25 | 973 | $149.27 M |
| 11/07/2024 | $1.09 | $1.14 (4.59%) | $1.14 | $1.08 | 4,286 | $138.96 M |
| 11/06/2024 | $1.01 | $1.07 (5.94%) | $1.07 | $1.01 | 6,002 | $130.65 M |
| 11/04/2024 | $0.76 | $1.04 (37.75%) | $1.04 | $0.74 | 52,640 | $123.22 M |
| 11/01/2024 | $0.74 | $0.72 (-2.84%) | $0.75 | $0.72 | 4,300 | $115.58 M |
| 10/30/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 600 | $108.94 M |
| 10/29/2024 | $0.75 | $0.65 (-13.32%) | $0.75 | $0.65 | 2,053 | $107.28 M |
| 10/28/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 225 | $102.30 M |
| 10/16/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 101 | $95.99 M |
| 10/15/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 201 | $98.64 M |
| 10/14/2024 | $0.75 | $0.74 (-0.99%) | $0.75 | $0.74 | 1,148 | $99.97 M |