• SPX
  • $5,713.64
  • 1.7 %
  • $95.38
  • DJI
  • $42,025.19
  • 1.26 %
  • $522.09
  • N225
  • $37,723.91
  • 1.53 %
  • $568.58
  • FTSE
  • $8,328.72
  • 0.91 %
  • $75.04
  • IXIC
  • $18,013.98
  • 2.51 %
  • $440.68
NeoVolta Inc. (NEOVW) Charts

NeoVolta Inc. (NEOVW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.85

-$0.04

(-4.38%)

Day's range
$0.85
Day's range
$0.88
  • 5 DAY PERFORMANCE

    -5.56%
  • 1 MONTH PERFORMANCE

    +30.77%
  • 3 MONTH PERFORMANCE

    +6.25%
  • 6 MONTH PERFORMANCE

    +571.40%
  • YEAR-TO-DATE PERFORMANCE

    +214.81%
  • 1 YEAR PERFORMANCE

    +17.37%

NeoVolta Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/19/2024 $0.88 $0.85   (-3.57%) $0.88 $0.85 815 $99.71 M
09/16/2024 $0.99 $0.99   (0.01%) $0.99 $0.99 1,107 $108.02 M
09/13/2024 $0.90 $0.90   (0%) $0.99 $0.90 1,102 $115.00 M
09/12/2024 $0.86 $1.10   (28.06%) $1.10 $0.85 18,386 $111.01 M
09/11/2024 $0.80 $0.84   (4.56%) $1.00 $0.80 9,352 $122.64 M
09/10/2024 $0.80 $0.75   (-6.31%) $0.80 $0.68 2,557 $110.34 M
09/09/2024 $0.68 $0.68   (0%) $0.75 $0.68 6,030 $111.67 M
09/03/2024 $0.62 $0.68   (9.68%) $0.68 $0.61 5,080 $100.71 M
08/30/2024 $0.66 $0.68   (3.03%) $0.68 $0.66 541 $106.36 M
08/15/2024 $0.60 $0.65   (8.33%) $0.65 $0.65 2,125 $98.05 M
08/14/2024 $0.66 $0.66   (0%) $0.66 $0.47 823 $97.71 M
08/12/2024 $0.66 $0.66   (0%) $0.66 $0.66 175 $85.75 M
07/25/2024 $0.65 $0.66   (1.54%) $0.66 $0.66 2 $82.09 M
07/24/2024 $0.59 $0.66   (12.82%) $0.66 $0.59 772 $85.42 M
07/22/2024 $0.67 $0.67   (0%) $0.67 $0.67 435 $84.75 M
07/18/2024 $0.38 $0.68   (80.75%) $0.68 $0.38 279 $79.43 M
07/17/2024 $0.56 $0.68   (21.06%) $0.68 $0.56 218 $81.10 M
07/15/2024 $0.62 $0.62   (0%) $0.62 $0.62 140 $83.75 M
07/12/2024 $0.59 $0.67   (12.79%) $0.67 $0.59 1,241 $82.76 M
07/10/2024 $0.57 $0.69   (21.27%) $0.69 $0.57 301 $87.41 M
07/05/2024 $0.40 $0.70   (75%) $0.70 $0.40 850 $78.44 M
07/03/2024 $0.59 $0.61   (3.03%) $0.61 $0.59 1,300 $75.78 M
06/25/2024 $0.64 $0.60   (-6.25%) $0.60 $0.60 54 $86.75 M
06/20/2024 $0.80 $0.80   (0%) $0.80 $0.80 274 $99.04 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.