-
5 DAY PERFORMANCE
-5.56% -
1 MONTH PERFORMANCE
+30.77% -
3 MONTH PERFORMANCE
+6.25% -
6 MONTH PERFORMANCE
+571.40% -
YEAR-TO-DATE PERFORMANCE
+214.81% -
1 YEAR PERFORMANCE
+17.37%
NeoVolta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $0.88 | $0.85 (-3.57%) | $0.88 | $0.85 | 815 | $99.71 M |
| 09/16/2024 | $0.99 | $0.99 (0.01%) | $0.99 | $0.99 | 1,107 | $108.02 M |
| 09/13/2024 | $0.90 | $0.90 (0%) | $0.99 | $0.90 | 1,102 | $115.00 M |
| 09/12/2024 | $0.86 | $1.10 (28.06%) | $1.10 | $0.85 | 18,386 | $111.01 M |
| 09/11/2024 | $0.80 | $0.84 (4.56%) | $1.00 | $0.80 | 9,352 | $122.64 M |
| 09/10/2024 | $0.80 | $0.75 (-6.31%) | $0.80 | $0.68 | 2,557 | $110.34 M |
| 09/09/2024 | $0.68 | $0.68 (0%) | $0.75 | $0.68 | 6,030 | $111.67 M |
| 09/03/2024 | $0.62 | $0.68 (9.68%) | $0.68 | $0.61 | 5,080 | $100.71 M |
| 08/30/2024 | $0.66 | $0.68 (3.03%) | $0.68 | $0.66 | 541 | $106.36 M |
| 08/15/2024 | $0.60 | $0.65 (8.33%) | $0.65 | $0.65 | 2,125 | $98.05 M |
| 08/14/2024 | $0.66 | $0.66 (0%) | $0.66 | $0.47 | 823 | $97.71 M |
| 08/12/2024 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 175 | $85.75 M |
| 07/25/2024 | $0.65 | $0.66 (1.54%) | $0.66 | $0.66 | 2 | $82.09 M |
| 07/24/2024 | $0.59 | $0.66 (12.82%) | $0.66 | $0.59 | 772 | $85.42 M |
| 07/22/2024 | $0.67 | $0.67 (0%) | $0.67 | $0.67 | 435 | $84.75 M |
| 07/18/2024 | $0.38 | $0.68 (80.75%) | $0.68 | $0.38 | 279 | $79.43 M |
| 07/17/2024 | $0.56 | $0.68 (21.06%) | $0.68 | $0.56 | 218 | $81.10 M |
| 07/15/2024 | $0.62 | $0.62 (0%) | $0.62 | $0.62 | 140 | $83.75 M |
| 07/12/2024 | $0.59 | $0.67 (12.79%) | $0.67 | $0.59 | 1,241 | $82.76 M |
| 07/10/2024 | $0.57 | $0.69 (21.27%) | $0.69 | $0.57 | 301 | $87.41 M |
| 07/05/2024 | $0.40 | $0.70 (75%) | $0.70 | $0.40 | 850 | $78.44 M |
| 07/03/2024 | $0.59 | $0.61 (3.03%) | $0.61 | $0.59 | 1,300 | $75.78 M |
| 06/25/2024 | $0.64 | $0.60 (-6.25%) | $0.60 | $0.60 | 54 | $86.75 M |
| 06/20/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 274 | $99.04 M |