NeoVolta Inc. (NEOVW) Charts

$1.65

north_east
$0.07 (4.43%)
Day's range
$1.55
Day's range
$1.68

5 DAY PERFORMANCE

-22.90%

1 MONTH PERFORMANCE

-22.54%

3 MONTH PERFORMANCE

+121.86%

6 MONTH PERFORMANCE

+146.27%

YEAR-TO-DATE PERFORMANCE

-17.50%

1 YEAR PERFORMANCE

+617.39%

NeoVolta Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $1.58 $1.65 (4.43%) $1.68 $1.55 12,421 $139.96 M
01/13/2025 $1.83 $1.61 (-12.02%) $2.14 $1.55 31,073 $136.30 M
01/10/2025 $2.15 $1.97 (-8.37%) $2.15 $1.65 7,296 $151.59 M
01/08/2025 $2.15 $2.14 (-0.47%) $2.15 $1.73 6,863 $158.91 M
01/07/2025 $2.05 $2.05 (0%) $2.05 $1.89 6,400 $152.26 M
01/06/2025 $2.15 $1.95 (-9.3%) $2.26 $1.95 29,564 $189.16 M
01/03/2025 $2.24 $2.26 (0.89%) $2.26 $2.20 30,185 $188.83 M
01/02/2025 $2.21 $2.19 (-0.9%) $2.21 $2.19 558 $176.86 M
12/31/2024 $1.85 $2.00 (8.11%) $2.00 $1.85 3,497 $173.20 M
12/30/2024 $2.14 $1.88 (-12.15%) $2.14 $1.88 622 $172.54 M
12/27/2024 $2.01 $2.14 (6.22%) $2.22 $1.99 4,021 $181.18 M
12/26/2024 $2.16 $1.93 (-10.65%) $2.16 $1.93 10,591 $173.87 M
12/24/2024 $1.70 $1.97 (15.88%) $1.98 $1.70 28,850 $157.58 M
12/23/2024 $2.06 $2.06 (0%) $2.06 $2.06 114 $153.26 M
12/20/2024 $1.97 $1.62 (-17.59%) $2.13 $1.62 12,753 $156.58 M
12/19/2024 $1.72 $2.16 (25.58%) $2.16 $1.69 7,166 $155.91 M
12/18/2024 $1.90 $2.25 (18.42%) $2.25 $1.74 2,054 $149.27 M
12/17/2024 $2.04 $2.06 (0.98%) $2.25 $1.78 5,876 $161.23 M
12/16/2024 $1.67 $2.25 (34.44%) $2.25 $1.67 1,263 $168.88 M
12/13/2024 $2.21 $2.13 (-3.62%) $2.21 $1.98 509 $159.24 M
12/12/2024 $1.99 $1.98 (-0.5%) $1.99 $1.98 695 $151.93 M
12/11/2024 $2.21 $2.22 (0.45%) $2.22 $2.20 5,148 $153.59 M
12/10/2024 $2.28 $1.98 (-13.16%) $2.28 $1.98 4,639 $167.22 M
12/09/2024 $2.45 $2.00 (-18.37%) $2.45 $2.00 1,625 $158.57 M
12/06/2024 $2.46 $2.38 (-3.25%) $2.46 $2.36 1,836 $172.87 M
12/05/2024 $2.45 $2.20 (-10.2%) $2.45 $2.20 1,275 $168.88 M
12/04/2024 $2.18 $2.14 (-1.83%) $2.28 $1.90 8,413 $160.24 M
12/03/2024 $1.99 $1.99 (0%) $1.99 $1.99 155 $155.25 M
12/02/2024 $2.36 $2.36 (0%) $2.36 $2.36 327 $162.90 M
11/29/2024 $2.35 $2.45 (4.16%) $2.45 $2.35 498 $169.21 M
11/25/2024 $2.44 $2.42 (-0.82%) $2.44 $2.01 2,823 $185.17 M
11/22/2024 $2.25 $2.40 (6.67%) $2.52 $2.20 41,016 $192.82 M
11/21/2024 $2.10 $2.35 (11.9%) $2.35 $2.10 14,039 $182.51 M
11/20/2024 $2.25 $2.27 (0.89%) $2.34 $2.25 4,855 $168.55 M
11/19/2024 $2.20 $2.25 (2.27%) $2.27 $2.05 9,099 $176.53 M
11/18/2024 $2.41 $2.19 (-9.13%) $2.41 $2.19 1,918 $174.53 M
11/15/2024 $2.49 $2.38 (-4.42%) $2.49 $2.20 2,272 $179.19 M
11/14/2024 $1.85 $2.15 (16.22%) $2.35 $1.85 7,106 $172.87 M
11/13/2024 $2.45 $2.41 (-1.63%) $2.74 $2.19 55,668 $169.88 M
11/12/2024 $2.10 $2.45 (16.67%) $2.45 $2.10 2,755 $177.19 M
11/11/2024 $1.47 $2.30 (56.46%) $2.69 $1.47 25,056 $163.56 M
11/08/2024 $1.45 $1.40 (-3.45%) $1.45 $1.25 973 $149.27 M
11/07/2024 $1.09 $1.14 (4.59%) $1.14 $1.08 4,286 $138.96 M
11/06/2024 $1.01 $1.07 (5.94%) $1.07 $1.01 6,002 $130.65 M
11/04/2024 $0.76 $1.04 (37.75%) $1.04 $0.74 52,640 $123.22 M
11/01/2024 $0.74 $0.72 (-2.84%) $0.75 $0.72 4,300 $115.58 M
10/30/2024 $0.70 $0.70 (0%) $0.70 $0.70 600 $108.94 M
10/29/2024 $0.75 $0.65 (-13.32%) $0.75 $0.65 2,053 $107.28 M
10/28/2024 $0.75 $0.75 (0%) $0.75 $0.75 225 $102.30 M
10/16/2024 $0.74 $0.74 (0%) $0.74 $0.74 101 $95.99 M
10/15/2024 $0.75 $0.75 (0%) $0.75 $0.75 201 $98.64 M
10/14/2024 $0.75 $0.74 (-0.99%) $0.75 $0.74 1,148 $99.97 M