• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.78
  • 0.23 %
  • $86.15
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
NeoVolta Inc. (NEOVW) Charts

NeoVolta Inc. (NEOVW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.19

-$0.2

(-8.37%)

Day's range
$2.19
Day's range
$2.41
  • 5 DAY PERFORMANCE

    -9.13%
  • 1 MONTH PERFORMANCE

    +195.95%
  • 3 MONTH PERFORMANCE

    +236.92%
  • 6 MONTH PERFORMANCE

    +453.03%
  • YEAR-TO-DATE PERFORMANCE

    +711.11%
  • 1 YEAR PERFORMANCE

    +214.38%

NeoVolta Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $2.41 $2.19   (-9.13%) $2.41 $2.19 1,918 $174.53 M
11/15/2024 $2.49 $2.38   (-4.42%) $2.49 $2.20 2,272 $179.19 M
11/14/2024 $1.85 $2.15   (16.22%) $2.35 $1.85 7,106 $172.87 M
11/13/2024 $2.45 $2.41   (-1.63%) $2.74 $2.19 55,668 $169.88 M
11/12/2024 $2.10 $2.45   (16.67%) $2.45 $2.10 2,755 $177.19 M
11/11/2024 $1.47 $2.30   (56.46%) $2.69 $1.47 25,056 $163.56 M
11/08/2024 $1.45 $1.40   (-3.45%) $1.45 $1.25 973 $149.27 M
11/07/2024 $1.09 $1.14   (4.59%) $1.14 $1.08 4,286 $138.96 M
11/06/2024 $1.01 $1.07   (5.94%) $1.07 $1.01 6,002 $130.65 M
11/04/2024 $0.76 $1.04   (37.75%) $1.04 $0.74 52,640 $123.22 M
11/01/2024 $0.74 $0.72   (-2.84%) $0.75 $0.72 4,300 $115.58 M
10/30/2024 $0.70 $0.70   (0%) $0.70 $0.70 600 $108.94 M
10/29/2024 $0.75 $0.65   (-13.32%) $0.75 $0.65 2,053 $107.28 M
10/28/2024 $0.75 $0.75   (0%) $0.75 $0.75 225 $102.30 M
10/16/2024 $0.74 $0.74   (0%) $0.74 $0.74 101 $95.99 M
10/15/2024 $0.75 $0.75   (0%) $0.75 $0.75 201 $98.64 M
10/14/2024 $0.75 $0.74   (-0.99%) $0.75 $0.74 1,148 $99.97 M
10/11/2024 $0.81 $0.81   (0%) $0.81 $0.81 100 $96.98 M
10/10/2024 $0.70 $0.72   (1.92%) $0.72 $0.70 3,000 $88.35 M
10/09/2024 $0.86 $0.86   (0%) $0.86 $0.86 101 $90.01 M
10/04/2024 $0.95 $0.95   (0%) $0.95 $0.95 100 $112.93 M
10/03/2024 $0.87 $0.87   (0%) $0.87 $0.87 100 $109.60 M
10/02/2024 $0.82 $0.81   (-1.12%) $0.83 $0.81 1,100 $99.31 M
09/20/2024 $0.95 $0.95   (0%) $0.95 $0.95 200 $102.03 M
09/19/2024 $0.88 $0.85   (-3.57%) $0.88 $0.85 815 $99.71 M
09/16/2024 $0.99 $0.99   (0.01%) $0.99 $0.99 1,107 $108.02 M
09/13/2024 $0.90 $0.90   (0%) $0.99 $0.90 1,102 $115.00 M
09/12/2024 $0.86 $1.10   (28.06%) $1.10 $0.85 18,386 $111.01 M
09/11/2024 $0.80 $0.84   (4.56%) $1.00 $0.80 9,352 $122.64 M
09/10/2024 $0.80 $0.75   (-6.31%) $0.80 $0.68 2,557 $110.34 M
09/09/2024 $0.68 $0.68   (0%) $0.75 $0.68 6,030 $111.67 M
09/03/2024 $0.62 $0.68   (9.68%) $0.68 $0.61 5,080 $100.71 M
08/30/2024 $0.66 $0.68   (3.03%) $0.68 $0.66 541 $106.36 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.