5 DAY PERFORMANCE
-7.01%
1 MONTH PERFORMANCE
-24.84%
3 MONTH PERFORMANCE
-29.30%
6 MONTH PERFORMANCE
-12.21%
YEAR-TO-DATE PERFORMANCE
+13.49%
1 YEAR PERFORMANCE
+2.99%
NeoVolta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.25 | $3.45 (6%) | $3.45 | $3.17 | 116.24 K | |
| 02/17/2026 | $3.58 | $3.22 (-10.06%) | $3.59 | $3.13 | 766.59 K | $112.73 M |
| 02/13/2026 | $3.75 | $3.71 (-1.07%) | $3.92 | $3.60 | 563.72 K | $129.88 M |
| 02/12/2026 | $4.08 | $3.72 (-8.82%) | $4.32 | $3.62 | 694.82 K | $130.23 M |
| 02/11/2026 | $4.33 | $4.03 (-6.93%) | $4.47 | $3.96 | 501.40 K | $141.09 M |
| 02/10/2026 | $4.32 | $4.34 (0.46%) | $4.55 | $4.10 | 456.10 K | $151.94 M |
| 02/09/2026 | $4.14 | $4.28 (3.38%) | $4.55 | $4.12 | 373.60 K | $146.35 M |
| 02/06/2026 | $3.83 | $4.21 (9.92%) | $4.31 | $3.76 | 679.14 K | $143.95 M |
| 02/05/2026 | $3.96 | $3.77 (-4.8%) | $4.29 | $3.76 | 999.94 K | $128.91 M |
| 02/04/2026 | $4.68 | $4.04 (-13.68%) | $4.76 | $4.01 | 562.58 K | $138.14 M |
| 02/03/2026 | $4.72 | $4.68 (-0.85%) | $4.76 | $4.33 | 661.04 K | $160.03 M |
| 02/02/2026 | $4.10 | $4.68 (14.15%) | $4.78 | $3.65 | 965.70 K | $160.03 M |
| 01/30/2026 | $4.32 | $4.21 (-2.55%) | $4.58 | $4.18 | 540.72 K | $143.95 M |
| 01/29/2026 | $4.99 | $4.45 (-10.82%) | $4.99 | $4.27 | 944.81 K | $152.16 M |
| 01/28/2026 | $4.93 | $4.87 (-1.22%) | $5.07 | $4.53 | 653.10 K | $166.52 M |
| 01/27/2026 | $4.84 | $4.78 (-1.24%) | $5.07 | $4.44 | 1.23 M | $163.45 M |
| 01/26/2026 | $6.07 | $4.81 (-20.76%) | $6.20 | $4.80 | 2.56 M | $164.47 M |
| 01/23/2026 | $5.92 | $5.80 (-2.03%) | $7.13 | $5.75 | 4.83 M | $198.32 M |
| 01/22/2026 | $5.61 | $5.80 (3.39%) | $6.35 | $5.55 | 2.36 M | $198.32 M |
| 01/21/2026 | $4.67 | $5.50 (17.77%) | $5.98 | $4.67 | 4.37 M | $188.06 M |
| 01/20/2026 | $4.80 | $4.46 (-7.08%) | $4.89 | $3.86 | 1.97 M | $152.50 M |
| 01/16/2026 | $3.65 | $4.59 (25.75%) | $5.00 | $3.63 | 5.37 M | $156.95 M |
| 01/15/2026 | $3.74 | $3.43 (-8.29%) | $3.80 | $3.40 | 196.00 K | $117.28 M |
| 01/14/2026 | $4.05 | $3.70 (-8.64%) | $4.05 | $3.57 | 584.91 K | $126.52 M |
| 01/13/2026 | $4.14 | $4.02 (-2.9%) | $4.20 | $3.73 | 689.04 K | $137.46 M |
| 01/12/2026 | $3.56 | $3.95 (10.96%) | $3.99 | $3.53 | 522.71 K | $135.06 M |
| 01/09/2026 | $3.65 | $3.61 (-1.1%) | $3.73 | $3.38 | 510.40 K | $123.44 M |
| 01/08/2026 | $3.56 | $3.51 (-1.4%) | $3.67 | $3.45 | 209.13 K | $120.02 M |
| 01/07/2026 | $3.48 | $3.56 (2.3%) | $3.64 | $3.45 | 116.60 K | $121.73 M |
| 01/06/2026 | $3.67 | $3.45 (-5.99%) | $3.71 | $3.41 | 285.50 K | $117.97 M |
| 01/05/2026 | $3.39 | $3.67 (8.26%) | $3.70 | $3.34 | 320.10 K | $125.49 M |
| 01/02/2026 | $3.05 | $3.29 (7.87%) | $3.40 | $3.05 | 158.42 K | $112.50 M |
| 12/31/2025 | $3.11 | $3.04 (-2.25%) | $3.19 | $2.86 | 455.01 K | $103.95 M |
| 12/30/2025 | $3.01 | $3.05 (1.33%) | $3.24 | $3.01 | 182.01 K | $104.29 M |
| 12/29/2025 | $2.92 | $3.03 (3.77%) | $3.14 | $2.87 | 106.00 K | $103.61 M |
| 12/26/2025 | $3.14 | $2.97 (-5.41%) | $3.20 | $2.94 | 249.80 K | $101.55 M |
| 12/24/2025 | $3.22 | $3.16 (-1.86%) | $3.39 | $3.10 | 141.80 K | $108.05 M |
| 12/23/2025 | $3.37 | $3.23 (-4.15%) | $3.52 | $3.17 | 222.48 K | $110.45 M |
| 12/22/2025 | $3.26 | $3.36 (3.07%) | $3.37 | $3.24 | 149.84 K | $114.89 M |
| 12/19/2025 | $3.52 | $3.25 (-7.67%) | $3.62 | $3.19 | 263.60 K | $111.13 M |
| 12/18/2025 | $3.51 | $3.48 (-0.85%) | $3.55 | $3.42 | 127.80 K | $118.99 M |
| 12/17/2025 | $3.45 | $3.45 (0%) | $3.52 | $3.41 | 141.40 K | $117.97 M |
| 12/16/2025 | $3.65 | $3.47 (-4.93%) | $3.72 | $3.37 | 222.22 K | $118.65 M |
| 12/15/2025 | $3.69 | $3.60 (-2.44%) | $3.83 | $3.60 | 281.88 K | $123.10 M |
| 12/12/2025 | $3.83 | $3.68 (-3.92%) | $3.90 | $3.67 | 178.60 K | $125.83 M |
| 12/11/2025 | $3.78 | $3.81 (0.79%) | $3.93 | $3.73 | 181.03 K | $130.28 M |
| 12/10/2025 | $3.75 | $3.78 (0.8%) | $3.92 | $3.70 | 152.02 K | $129.25 M |
| 12/09/2025 | $3.49 | $3.75 (7.45%) | $3.83 | $3.49 | 210.10 K | $128.23 M |
| 12/08/2025 | $3.78 | $3.48 (-7.94%) | $3.91 | $3.35 | 271.60 K | $118.99 M |
| 12/05/2025 | $3.84 | $3.72 (-3.12%) | $3.94 | $3.58 | 394.88 K | $127.20 M |
| 12/04/2025 | $4.14 | $3.87 (-6.52%) | $4.20 | $3.81 | 187.50 K | $132.33 M |
| 12/03/2025 | $3.86 | $4.15 (7.51%) | $4.20 | $3.86 | 172.32 K | $141.90 M |
| 12/02/2025 | $3.85 | $3.85 (0%) | $4.12 | $3.85 | 129.80 K | $131.65 M |
| 12/01/2025 | $4.16 | $3.87 (-6.97%) | $4.16 | $3.86 | 111.72 K | $132.33 M |
| 11/28/2025 | $3.95 | $4.06 (2.78%) | $4.10 | $3.94 | 88.13 K | $138.83 M |
| 11/26/2025 | $3.63 | $3.97 (9.37%) | $4.05 | $3.63 | 252.96 K | $135.75 M |
| 11/25/2025 | $3.92 | $3.64 (-7.14%) | $4.00 | $3.56 | 325.02 K | $124.46 M |
| 11/24/2025 | $4.32 | $3.90 (-9.72%) | $4.50 | $3.86 | 309.68 K | $133.35 M |
| 11/21/2025 | $4.52 | $4.31 (-4.65%) | $4.56 | $4.18 | 209.52 K | $147.37 M |
| 11/20/2025 | $5.17 | $4.49 (-13.15%) | $5.30 | $4.41 | 277.78 K | $153.53 M |
| 11/19/2025 | $4.87 | $5.16 (5.95%) | $5.25 | $4.87 | 287.40 K | $176.44 M |
| 11/18/2025 | $4.98 | $4.88 (-2.01%) | $5.08 | $4.72 | 215.90 K | $166.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
