-
5 DAY PERFORMANCE
-6.36% -
1 MONTH PERFORMANCE
-3.44% -
3 MONTH PERFORMANCE
+24.10% -
6 MONTH PERFORMANCE
+143.31% -
YEAR-TO-DATE PERFORMANCE
+93.13% -
1 YEAR PERFORMANCE
+24.10%
NeoVolta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $3.25 | $3.09 (-4.92%) | $3.42 | $2.97 | 82,025 | $102.63 M |
| 09/27/2024 | $3.34 | $3.25 (-2.69%) | $3.47 | $3.10 | 140,900 | $107.94 M |
| 09/26/2024 | $3.37 | $3.30 (-2.08%) | $3.48 | $3.30 | 186,400 | $109.60 M |
| 09/25/2024 | $3.25 | $3.31 (1.85%) | $3.39 | $3.25 | 128,200 | $109.94 M |
| 09/24/2024 | $3.13 | $3.22 (2.88%) | $3.34 | $3.00 | 317,100 | $106.95 M |
| 09/23/2024 | $3.09 | $3.13 (1.29%) | $3.13 | $3.02 | 31,611 | $104.03 M |
| 09/20/2024 | $2.97 | $3.07 (3.37%) | $3.11 | $2.85 | 157,200 | $102.03 M |
| 09/19/2024 | $3.23 | $3.00 (-7.12%) | $3.34 | $2.99 | 57,545 | $99.71 M |
| 09/18/2024 | $3.23 | $3.15 (-2.48%) | $3.31 | $3.08 | 70,423 | $104.69 M |
| 09/17/2024 | $3.32 | $3.20 (-3.61%) | $3.45 | $3.08 | 194,700 | $106.36 M |
| 09/16/2024 | $3.41 | $3.25 (-4.69%) | $3.44 | $3.20 | 44,601 | $108.02 M |
| 09/13/2024 | $3.40 | $3.46 (1.76%) | $3.61 | $3.22 | 124,125 | $115.00 M |
| 09/12/2024 | $3.67 | $3.34 (-8.99%) | $3.87 | $3.28 | 202,691 | $111.01 M |
| 09/11/2024 | $3.38 | $3.69 (9.17%) | $3.69 | $3.32 | 220,000 | $122.64 M |
| 09/10/2024 | $3.39 | $3.32 (-2.06%) | $3.50 | $3.29 | 158,908 | $110.34 M |
| 09/09/2024 | $3.20 | $3.36 (5%) | $3.48 | $3.20 | 492,300 | $111.67 M |
| 09/06/2024 | $3.15 | $3.15 (0%) | $3.31 | $2.96 | 262,800 | $104.69 M |
| 09/05/2024 | $2.85 | $3.07 (7.72%) | $3.13 | $2.85 | 153,126 | $102.03 M |
| 09/04/2024 | $3.12 | $2.75 (-11.86%) | $3.20 | $2.60 | 80,812 | $91.40 M |
| 09/03/2024 | $3.25 | $3.03 (-6.77%) | $3.29 | $2.86 | 226,400 | $100.71 M |
| 08/30/2024 | $2.88 | $3.20 (11.11%) | $3.27 | $2.88 | 227,800 | $106.36 M |
| 08/29/2024 | $2.69 | $2.88 (7.06%) | $2.94 | $2.69 | 315,300 | $95.72 M |
| 08/28/2024 | $2.49 | $2.64 (6.02%) | $2.74 | $2.49 | 103,201 | $87.74 M |
| 08/27/2024 | $2.74 | $2.58 (-5.84%) | $2.74 | $2.55 | 38,114 | $85.75 M |
| 08/26/2024 | $2.64 | $2.67 (1.14%) | $2.79 | $2.52 | 66,413 | $88.74 M |
| 08/23/2024 | $2.70 | $2.66 (-1.48%) | $2.80 | $2.60 | 53,744 | $88.41 M |
| 08/22/2024 | $2.73 | $2.71 (-0.73%) | $2.86 | $2.68 | 18,330 | $90.07 M |
| 08/21/2024 | $2.88 | $2.74 (-4.86%) | $2.98 | $2.74 | 47,441 | $91.07 M |
| 08/20/2024 | $3.04 | $2.91 (-4.28%) | $3.09 | $2.79 | 73,000 | $96.72 M |
| 08/19/2024 | $3.07 | $3.07 (0%) | $3.13 | $3.03 | 104,538 | $102.03 M |
| 08/16/2024 | $2.96 | $3.03 (2.36%) | $3.07 | $2.80 | 157,906 | $100.71 M |
| 08/15/2024 | $2.94 | $2.95 (0.34%) | $3.10 | $2.90 | 107,900 | $98.05 M |
| 08/14/2024 | $2.66 | $2.94 (10.53%) | $2.94 | $2.65 | 209,100 | $97.71 M |
| 08/13/2024 | $2.65 | $2.66 (0.38%) | $2.72 | $2.55 | 155,111 | $88.41 M |
| 08/12/2024 | $2.73 | $2.58 (-5.49%) | $2.73 | $2.55 | 33,239 | $85.75 M |
| 08/09/2024 | $2.63 | $2.63 (0%) | $2.75 | $2.48 | 63,587 | $87.41 M |
| 08/08/2024 | $2.61 | $2.63 (0.77%) | $2.75 | $2.47 | 166,735 | $87.41 M |
| 08/07/2024 | $2.60 | $2.48 (-4.62%) | $2.63 | $2.39 | 49,183 | $82.43 M |
| 08/06/2024 | $2.62 | $2.54 (-3.05%) | $2.66 | $2.50 | 20,216 | $84.42 M |
| 08/05/2024 | $2.51 | $2.49 (-0.8%) | $2.67 | $2.37 | 178,528 | $82.76 M |
| 08/02/2024 | $2.70 | $2.70 (0%) | $2.77 | $2.49 | 99,403 | $89.74 M |
| 08/01/2024 | $2.67 | $2.69 (0.75%) | $2.79 | $2.66 | 42,700 | $89.41 M |
| 07/31/2024 | $2.62 | $2.69 (2.67%) | $2.84 | $2.57 | 182,959 | $89.41 M |
| 07/30/2024 | $2.84 | $2.58 (-9.15%) | $2.88 | $2.58 | 64,000 | $85.75 M |
| 07/29/2024 | $2.77 | $2.83 (2.17%) | $2.84 | $2.74 | 47,614 | $94.06 M |
| 07/26/2024 | $2.53 | $2.72 (7.51%) | $2.73 | $2.47 | 263,556 | $90.40 M |
| 07/25/2024 | $2.60 | $2.47 (-5%) | $2.60 | $2.44 | 31,500 | $82.09 M |
| 07/24/2024 | $2.66 | $2.57 (-3.38%) | $2.76 | $2.52 | 37,900 | $85.42 M |
| 07/23/2024 | $2.57 | $2.70 (5.06%) | $2.74 | $2.56 | 163,460 | $89.74 M |
| 07/22/2024 | $2.47 | $2.55 (3.24%) | $2.55 | $2.46 | 38,976 | $84.75 M |
| 07/19/2024 | $2.45 | $2.46 (0.41%) | $2.50 | $2.42 | 28,352 | $81.76 M |
| 07/18/2024 | $2.54 | $2.39 (-5.91%) | $2.54 | $2.32 | 67,542 | $79.43 M |
| 07/17/2024 | $2.48 | $2.44 (-1.61%) | $2.61 | $2.39 | 100,682 | $81.10 M |
| 07/16/2024 | $2.55 | $2.52 (-1.18%) | $2.55 | $2.31 | 113,123 | $83.75 M |
| 07/15/2024 | $2.48 | $2.52 (1.61%) | $2.70 | $2.43 | 43,682 | $83.75 M |
| 07/12/2024 | $2.59 | $2.49 (-3.86%) | $2.78 | $2.43 | 57,708 | $82.76 M |
| 07/11/2024 | $2.64 | $2.58 (-2.27%) | $2.85 | $2.56 | 116,976 | $85.75 M |
| 07/10/2024 | $2.47 | $2.63 (6.48%) | $2.96 | $2.41 | 429,892 | $87.41 M |
| 07/09/2024 | $2.36 | $2.48 (5.08%) | $2.68 | $2.30 | 239,677 | $82.43 M |
| 07/08/2024 | $2.37 | $2.37 (0%) | $2.50 | $2.25 | 135,700 | $78.77 M |
| 07/05/2024 | $2.27 | $2.36 (3.96%) | $2.52 | $2.12 | 351,184 | $78.44 M |
| 07/03/2024 | $2.32 | $2.28 (-1.72%) | $2.49 | $2.27 | 117,545 | $75.78 M |
| 07/02/2024 | $2.47 | $2.30 (-6.88%) | $2.59 | $2.23 | 239,974 | $76.44 M |
| 07/01/2024 | $2.60 | $2.49 (-4.23%) | $2.74 | $2.46 | 79,479 | $82.76 M |