5 DAY PERFORMANCE
+27.14%
1 MONTH PERFORMANCE
+69.31%
3 MONTH PERFORMANCE
-0.58%
6 MONTH PERFORMANCE
-1.72%
YEAR-TO-DATE PERFORMANCE
-34.36%
1 YEAR PERFORMANCE
+42.50%
NeoVolta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $3.56 | $3.42 (-3.93%) | $3.64 | $2.81 | 428,139 | $113.89 M |
| 05/01/2025 | $3.42 | $3.56 (4.09%) | $3.68 | $3.30 | 448,688 | $118.55 M |
| 04/30/2025 | $3.10 | $3.34 (7.74%) | $3.74 | $2.85 | 587,700 | $111.23 M |
| 04/29/2025 | $2.81 | $3.12 (11.03%) | $3.20 | $2.68 | 368,550 | $103.90 M |
| 04/28/2025 | $2.80 | $2.69 (-3.93%) | $2.80 | $2.61 | 190,900 | $89.58 M |
| 04/25/2025 | $2.38 | $2.69 (13.03%) | $2.82 | $2.34 | 798,000 | $89.58 M |
| 04/24/2025 | $2.18 | $2.28 (4.59%) | $2.44 | $2.18 | 86,700 | $75.93 M |
| 04/23/2025 | $2.12 | $2.19 (3.3%) | $2.30 | $2.09 | 110,027 | $72.93 M |
| 04/22/2025 | $2.00 | $2.06 (3%) | $2.14 | $1.91 | 102,535 | $68.60 M |
| 04/21/2025 | $2.10 | $1.93 (-8.1%) | $2.12 | $1.88 | 80,800 | $64.27 M |
| 04/17/2025 | $2.05 | $2.12 (3.41%) | $2.19 | $2.05 | 60,200 | $70.60 M |
| 04/16/2025 | $2.10 | $2.08 (-0.95%) | $2.18 | $1.98 | 75,800 | $69.27 M |
| 04/15/2025 | $2.15 | $2.14 (-0.47%) | $2.21 | $2.07 | 94,218 | $71.26 M |
| 04/14/2025 | $2.21 | $2.17 (-1.81%) | $2.26 | $2.03 | 80,049 | $72.26 M |
| 04/11/2025 | $2.08 | $2.16 (3.85%) | $2.21 | $2.01 | 118,929 | $71.93 M |
| 04/10/2025 | $2.13 | $2.09 (-1.88%) | $2.29 | $1.98 | 205,000 | $69.60 M |
| 04/09/2025 | $1.86 | $2.13 (14.52%) | $2.19 | $1.80 | 243,800 | $70.93 M |
| 04/08/2025 | $2.04 | $1.86 (-8.82%) | $2.15 | $1.86 | 103,330 | $61.94 M |
| 04/07/2025 | $1.92 | $1.99 (3.65%) | $2.11 | $1.82 | 126,731 | $66.27 M |
| 04/04/2025 | $1.90 | $2.06 (8.42%) | $2.20 | $1.89 | 230,505 | $68.60 M |
| 04/03/2025 | $2.01 | $2.02 (0.5%) | $2.25 | $1.85 | 202,837 | $67.27 M |
| 04/02/2025 | $2.19 | $2.13 (-2.74%) | $2.36 | $2.07 | 155,700 | $70.93 M |
| 04/01/2025 | $2.17 | $2.26 (4.15%) | $2.30 | $2.05 | 128,400 | $75.26 M |
| 03/31/2025 | $2.26 | $2.17 (-3.98%) | $2.36 | $2.15 | 156,913 | $72.26 M |
| 03/28/2025 | $2.41 | $2.33 (-3.32%) | $2.55 | $2.32 | 121,334 | $77.59 M |
| 03/27/2025 | $2.70 | $2.44 (-9.63%) | $2.72 | $2.36 | 416,600 | $81.25 M |
| 03/26/2025 | $2.49 | $2.33 (-6.43%) | $2.69 | $2.32 | 86,412 | $77.59 M |
| 03/25/2025 | $2.72 | $2.49 (-8.46%) | $2.73 | $2.43 | 109,329 | $82.92 M |
| 03/24/2025 | $2.66 | $2.68 (0.75%) | $2.77 | $2.61 | 98,547 | $89.25 M |
| 03/21/2025 | $2.51 | $2.63 (4.78%) | $2.63 | $2.42 | 131,400 | $87.58 M |
| 03/20/2025 | $2.46 | $2.54 (3.25%) | $2.80 | $2.42 | 135,081 | $84.58 M |
| 03/19/2025 | $2.59 | $2.52 (-2.7%) | $2.68 | $2.43 | 97,647 | $83.92 M |
| 03/18/2025 | $2.65 | $2.60 (-1.89%) | $2.80 | $1.84 | 639,416 | $86.58 M |
| 03/17/2025 | $2.41 | $2.68 (11.2%) | $2.72 | $2.38 | 474,500 | $89.25 M |
| 03/14/2025 | $2.39 | $2.39 (0%) | $2.50 | $2.31 | 175,100 | $79.59 M |
| 03/13/2025 | $2.64 | $2.38 (-9.85%) | $2.80 | $2.35 | 236,426 | $79.26 M |
| 03/12/2025 | $2.62 | $2.62 (0%) | $2.87 | $2.58 | 302,921 | $87.25 M |
| 03/11/2025 | $2.76 | $2.65 (-3.99%) | $2.87 | $2.54 | 181,648 | $88.25 M |
| 03/10/2025 | $2.88 | $2.77 (-3.82%) | $3.00 | $2.65 | 161,915 | $92.24 M |
| 03/07/2025 | $3.09 | $2.92 (-5.5%) | $3.21 | $2.81 | 146,600 | $97.24 M |
| 03/06/2025 | $3.13 | $3.13 (0%) | $3.29 | $3.06 | 271,332 | $104.23 M |
| 03/05/2025 | $2.81 | $3.12 (11.03%) | $3.20 | $2.81 | 243,624 | $103.90 M |
| 03/04/2025 | $3.00 | $2.80 (-6.67%) | $3.00 | $2.71 | 694,139 | $93.24 M |
| 03/03/2025 | $3.72 | $3.10 (-16.67%) | $3.79 | $3.07 | 362,654 | $103.23 M |
| 02/28/2025 | $3.00 | $3.69 (23%) | $3.71 | $2.94 | 739,300 | $122.88 M |
| 02/27/2025 | $3.08 | $2.99 (-2.92%) | $3.31 | $2.75 | 383,025 | $99.57 M |
| 02/26/2025 | $3.41 | $3.04 (-10.85%) | $3.50 | $3.01 | 234,018 | $101.24 M |
| 02/25/2025 | $3.62 | $3.35 (-7.46%) | $3.63 | $3.26 | 489,847 | $111.56 M |
| 02/24/2025 | $3.21 | $3.26 (1.56%) | $3.31 | $3.07 | 275,197 | $108.56 M |
| 02/21/2025 | $3.31 | $3.21 (-3.02%) | $3.46 | $3.07 | 459,082 | $106.90 M |
| 02/20/2025 | $3.57 | $3.33 (-6.72%) | $3.65 | $3.25 | 257,700 | $110.89 M |
| 02/19/2025 | $3.40 | $3.55 (4.41%) | $3.72 | $3.36 | 406,945 | $118.22 M |
| 02/18/2025 | $3.29 | $3.35 (1.82%) | $3.47 | $3.24 | 172,541 | $111.56 M |
| 02/14/2025 | $3.00 | $3.33 (11%) | $3.38 | $2.95 | 424,800 | $110.89 M |
| 02/13/2025 | $3.06 | $3.05 (-0.33%) | $3.15 | $2.99 | 202,800 | $101.57 M |
| 02/12/2025 | $3.10 | $3.01 (-2.9%) | $3.30 | $3.00 | 249,238 | $100.24 M |
| 02/11/2025 | $2.98 | $3.10 (4.03%) | $3.15 | $2.98 | 440,747 | $103.23 M |
| 02/10/2025 | $3.29 | $3.03 (-7.9%) | $3.35 | $2.98 | 242,001 | $100.90 M |
| 02/07/2025 | $3.28 | $3.26 (-0.61%) | $3.34 | $3.19 | 285,034 | $108.56 M |
| 02/06/2025 | $3.27 | $3.28 (0.31%) | $3.39 | $3.20 | 228,946 | $109.23 M |
| 02/05/2025 | $3.30 | $3.27 (-0.91%) | $3.60 | $3.22 | 110,818 | $108.89 M |
| 02/04/2025 | $3.40 | $3.27 (-3.82%) | $3.55 | $3.27 | 176,300 | $108.89 M |
| 02/03/2025 | $3.50 | $3.44 (-1.71%) | $3.65 | $3.40 | 231,300 | $114.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
