-
5 DAY PERFORMANCE
+15.59% -
1 MONTH PERFORMANCE
+72.43% -
3 MONTH PERFORMANCE
+76.53% -
6 MONTH PERFORMANCE
+83.39% -
YEAR-TO-DATE PERFORMANCE
+224.38% -
1 YEAR PERFORMANCE
+153.17%
NeoVolta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $5.25 | $5.20 (-0.95%) | $5.38 | $4.72 | 271,612 | $165.56 M |
| 11/13/2024 | $5.56 | $5.11 (-8.09%) | $6.11 | $5.01 | 713,332 | $169.88 M |
| 11/12/2024 | $5.00 | $5.33 (6.6%) | $5.53 | $5.00 | 659,400 | $177.19 M |
| 11/11/2024 | $4.61 | $4.92 (6.72%) | $4.92 | $4.42 | 440,724 | $163.56 M |
| 11/08/2024 | $4.21 | $4.49 (6.65%) | $4.49 | $4.14 | 558,400 | $149.27 M |
| 11/07/2024 | $3.97 | $4.18 (5.29%) | $4.20 | $3.90 | 327,713 | $138.96 M |
| 11/06/2024 | $3.90 | $3.93 (0.77%) | $4.09 | $3.77 | 362,249 | $130.65 M |
| 11/05/2024 | $3.75 | $3.79 (1.07%) | $3.84 | $3.75 | 246,318 | $125.99 M |
| 11/04/2024 | $3.53 | $3.71 (5.1%) | $3.80 | $3.53 | 338,835 | $123.22 M |
| 11/01/2024 | $3.08 | $3.48 (12.99%) | $3.50 | $3.08 | 722,800 | $115.58 M |
| 10/31/2024 | $3.22 | $3.04 (-5.59%) | $3.30 | $3.02 | 83,000 | $100.97 M |
| 10/30/2024 | $3.28 | $3.28 (0%) | $3.31 | $3.21 | 108,000 | $108.94 M |
| 10/29/2024 | $3.12 | $3.23 (3.53%) | $3.31 | $3.10 | 272,400 | $107.28 M |
| 10/28/2024 | $2.95 | $3.08 (4.41%) | $3.10 | $2.95 | 107,713 | $102.30 M |
| 10/25/2024 | $3.01 | $2.95 (-1.99%) | $3.04 | $2.78 | 320,100 | $97.98 M |
| 10/24/2024 | $2.98 | $2.93 (-1.68%) | $3.04 | $2.89 | 67,314 | $97.31 M |
| 10/23/2024 | $2.89 | $2.88 (-0.35%) | $2.97 | $2.75 | 52,200 | $95.65 M |
| 10/22/2024 | $3.15 | $2.86 (-9.21%) | $3.15 | $2.82 | 67,491 | $94.99 M |
| 10/21/2024 | $3.08 | $3.06 (-0.65%) | $3.17 | $2.95 | 91,054 | $101.63 M |
| 10/18/2024 | $2.99 | $3.06 (2.34%) | $3.09 | $2.96 | 62,341 | $101.63 M |
| 10/17/2024 | $2.92 | $2.94 (0.68%) | $3.09 | $2.87 | 114,000 | $97.65 M |
| 10/16/2024 | $2.99 | $2.89 (-3.34%) | $3.00 | $2.86 | 64,725 | $95.99 M |
| 10/15/2024 | $2.97 | $2.97 (0%) | $3.07 | $2.96 | 49,267 | $98.64 M |
| 10/14/2024 | $2.91 | $3.01 (3.44%) | $3.03 | $2.63 | 103,213 | $99.97 M |
| 10/11/2024 | $2.65 | $2.92 (10.19%) | $2.97 | $2.59 | 165,741 | $96.98 M |
| 10/10/2024 | $2.79 | $2.66 (-4.66%) | $2.90 | $2.54 | 79,400 | $88.35 M |
| 10/09/2024 | $3.00 | $2.71 (-9.67%) | $3.16 | $2.69 | 135,100 | $90.01 M |
| 10/08/2024 | $3.20 | $3.02 (-5.63%) | $3.41 | $2.98 | 56,225 | $100.30 M |
| 10/07/2024 | $3.35 | $3.17 (-5.37%) | $3.45 | $3.17 | 229,500 | $105.29 M |
| 10/04/2024 | $3.38 | $3.40 (0.59%) | $3.45 | $3.34 | 173,841 | $112.93 M |
| 10/03/2024 | $3.09 | $3.30 (6.8%) | $3.42 | $3.04 | 251,900 | $109.60 M |
| 10/02/2024 | $3.00 | $2.99 (-0.33%) | $3.07 | $2.94 | 73,200 | $99.31 M |
| 10/01/2024 | $3.09 | $2.94 (-4.85%) | $3.14 | $2.91 | 44,200 | $97.65 M |
| 09/30/2024 | $3.25 | $3.09 (-4.92%) | $3.42 | $2.97 | 82,200 | $102.63 M |
| 09/27/2024 | $3.34 | $3.25 (-2.69%) | $3.47 | $3.10 | 140,900 | $108.02 M |
| 09/26/2024 | $3.37 | $3.30 (-2.08%) | $3.48 | $3.30 | 186,400 | $109.68 M |
| 09/25/2024 | $3.25 | $3.31 (1.85%) | $3.39 | $3.25 | 128,200 | $110.01 M |
| 09/24/2024 | $3.13 | $3.22 (2.88%) | $3.34 | $3.00 | 317,100 | $107.02 M |
| 09/23/2024 | $3.09 | $3.13 (1.29%) | $3.13 | $3.02 | 31,611 | $104.03 M |
| 09/20/2024 | $2.97 | $3.07 (3.37%) | $3.11 | $2.85 | 157,200 | $102.03 M |
| 09/19/2024 | $3.23 | $3.00 (-7.12%) | $3.34 | $2.99 | 57,545 | $99.71 M |
| 09/18/2024 | $3.23 | $3.15 (-2.48%) | $3.31 | $3.08 | 70,423 | $104.69 M |
| 09/17/2024 | $3.32 | $3.20 (-3.61%) | $3.45 | $3.08 | 194,700 | $106.36 M |
| 09/16/2024 | $3.41 | $3.25 (-4.69%) | $3.44 | $3.20 | 44,601 | $108.02 M |
| 09/13/2024 | $3.40 | $3.46 (1.76%) | $3.61 | $3.22 | 124,125 | $115.00 M |
| 09/12/2024 | $3.67 | $3.34 (-8.99%) | $3.87 | $3.28 | 202,691 | $111.01 M |
| 09/11/2024 | $3.38 | $3.69 (9.17%) | $3.69 | $3.32 | 220,000 | $122.64 M |
| 09/10/2024 | $3.39 | $3.32 (-2.06%) | $3.50 | $3.29 | 158,908 | $110.34 M |
| 09/09/2024 | $3.20 | $3.36 (5%) | $3.48 | $3.20 | 492,300 | $111.67 M |
| 09/06/2024 | $3.15 | $3.15 (0%) | $3.31 | $2.96 | 262,800 | $104.69 M |
| 09/05/2024 | $2.85 | $3.07 (7.72%) | $3.13 | $2.85 | 153,126 | $102.03 M |
| 09/04/2024 | $3.12 | $2.75 (-11.86%) | $3.20 | $2.60 | 80,812 | $91.40 M |
| 09/03/2024 | $3.25 | $3.03 (-6.77%) | $3.29 | $2.86 | 226,400 | $100.71 M |
| 08/30/2024 | $2.88 | $3.20 (11.11%) | $3.27 | $2.88 | 227,800 | $106.36 M |
| 08/29/2024 | $2.69 | $2.88 (7.06%) | $2.94 | $2.69 | 315,300 | $95.72 M |
| 08/28/2024 | $2.49 | $2.64 (6.02%) | $2.74 | $2.49 | 103,201 | $87.74 M |
| 08/27/2024 | $2.74 | $2.58 (-5.84%) | $2.74 | $2.55 | 38,114 | $85.75 M |
| 08/26/2024 | $2.64 | $2.67 (1.14%) | $2.79 | $2.52 | 66,413 | $88.74 M |
| 08/23/2024 | $2.70 | $2.66 (-1.48%) | $2.80 | $2.60 | 53,744 | $88.41 M |
| 08/22/2024 | $2.73 | $2.71 (-0.73%) | $2.86 | $2.68 | 18,330 | $90.07 M |
| 08/21/2024 | $2.88 | $2.74 (-4.86%) | $2.98 | $2.74 | 47,441 | $91.07 M |
| 08/20/2024 | $3.04 | $2.91 (-4.28%) | $3.09 | $2.79 | 73,000 | $96.72 M |
| 08/19/2024 | $3.07 | $3.07 (0%) | $3.13 | $3.03 | 104,538 | $102.03 M |
| 08/16/2024 | $2.96 | $3.03 (2.36%) | $3.07 | $2.80 | 157,906 | $100.71 M |
| 08/15/2024 | $2.94 | $2.95 (0.34%) | $3.10 | $2.90 | 107,900 | $98.05 M |
| 08/14/2024 | $2.66 | $2.94 (10.53%) | $2.94 | $2.65 | 209,100 | $97.71 M |