5 DAY PERFORMANCE
-11.51%
1 MONTH PERFORMANCE
-11.69%
3 MONTH PERFORMANCE
+40.53%
6 MONTH PERFORMANCE
+69.88%
YEAR-TO-DATE PERFORMANCE
-18.81%
1 YEAR PERFORMANCE
+164.38%
NeoVolta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $4.21 | $4.21 (0%) | $4.42 | $3.98 | 810,587 | $139.96 M |
| 01/13/2025 | $4.56 | $4.10 (-10.09%) | $4.70 | $4.03 | 252,400 | $136.30 M |
| 01/10/2025 | $4.76 | $4.56 (-4.2%) | $4.91 | $4.31 | 344,798 | $151.59 M |
| 01/08/2025 | $4.56 | $4.78 (4.82%) | $4.83 | $4.24 | 260,400 | $158.91 M |
| 01/07/2025 | $5.58 | $4.58 (-17.92%) | $5.62 | $4.57 | 447,293 | $152.26 M |
| 01/06/2025 | $5.75 | $5.69 (-1.04%) | $5.84 | $5.57 | 399,937 | $189.16 M |
| 01/03/2025 | $5.34 | $5.68 (6.37%) | $5.79 | $5.30 | 376,400 | $188.83 M |
| 01/02/2025 | $5.18 | $5.32 (2.7%) | $5.37 | $5.01 | 226,431 | $176.86 M |
| 12/31/2024 | $5.17 | $5.21 (0.77%) | $5.25 | $4.85 | 258,026 | $173.20 M |
| 12/30/2024 | $5.34 | $5.19 (-2.81%) | $5.39 | $5.02 | 166,910 | $172.54 M |
| 12/27/2024 | $5.26 | $5.45 (3.61%) | $5.49 | $5.15 | 400,827 | $181.18 M |
| 12/26/2024 | $4.72 | $5.23 (10.81%) | $5.39 | $4.65 | 480,939 | $173.87 M |
| 12/24/2024 | $4.66 | $4.74 (1.72%) | $4.90 | $4.61 | 116,200 | $157.58 M |
| 12/23/2024 | $4.68 | $4.61 (-1.5%) | $4.90 | $4.53 | 192,535 | $153.26 M |
| 12/20/2024 | $4.66 | $4.71 (1.07%) | $4.86 | $4.65 | 198,100 | $156.58 M |
| 12/19/2024 | $4.57 | $4.69 (2.63%) | $4.87 | $4.57 | 222,166 | $155.91 M |
| 12/18/2024 | $4.85 | $4.49 (-7.42%) | $4.95 | $4.41 | 201,500 | $149.27 M |
| 12/17/2024 | $5.07 | $4.85 (-4.34%) | $5.16 | $4.72 | 135,900 | $161.23 M |
| 12/16/2024 | $4.85 | $5.08 (4.74%) | $5.16 | $4.78 | 274,600 | $168.88 M |
| 12/13/2024 | $4.51 | $4.79 (6.21%) | $4.87 | $4.44 | 151,506 | $159.24 M |
| 12/12/2024 | $4.60 | $4.57 (-0.65%) | $4.76 | $4.40 | 134,498 | $151.93 M |
| 12/11/2024 | $5.05 | $4.62 (-8.51%) | $5.15 | $4.58 | 186,412 | $153.59 M |
| 12/10/2024 | $4.80 | $5.03 (4.79%) | $5.36 | $4.80 | 307,629 | $167.22 M |
| 12/09/2024 | $5.20 | $4.77 (-8.27%) | $5.20 | $4.64 | 200,400 | $158.57 M |
| 12/06/2024 | $5.14 | $5.20 (1.17%) | $5.26 | $5.04 | 248,700 | $172.87 M |
| 12/05/2024 | $4.88 | $5.08 (4.1%) | $5.16 | $4.83 | 339,838 | $168.88 M |
| 12/04/2024 | $4.73 | $4.82 (1.9%) | $4.93 | $4.52 | 210,714 | $160.24 M |
| 12/03/2024 | $4.90 | $4.67 (-4.69%) | $4.99 | $4.50 | 205,381 | $155.25 M |
| 12/02/2024 | $5.08 | $4.90 (-3.54%) | $5.21 | $4.82 | 153,337 | $162.90 M |
| 11/29/2024 | $5.03 | $5.09 (1.19%) | $5.20 | $5.03 | 116,414 | $169.21 M |
| 11/27/2024 | $5.38 | $4.96 (-7.81%) | $5.44 | $4.93 | 177,508 | $164.89 M |
| 11/26/2024 | $5.51 | $5.43 (-1.45%) | $5.66 | $5.20 | 145,400 | $180.52 M |
| 11/25/2024 | $5.81 | $5.57 (-4.13%) | $5.94 | $5.13 | 377,800 | $185.17 M |
| 11/22/2024 | $5.54 | $5.80 (4.69%) | $6.02 | $5.50 | 518,301 | $192.82 M |
| 11/21/2024 | $5.13 | $5.49 (7.02%) | $5.52 | $5.00 | 391,000 | $182.51 M |
| 11/20/2024 | $5.32 | $5.07 (-4.7%) | $5.63 | $4.96 | 292,172 | $168.55 M |
| 11/19/2024 | $5.17 | $5.31 (2.71%) | $5.42 | $5.11 | 241,945 | $176.53 M |
| 11/18/2024 | $5.50 | $5.25 (-4.55%) | $5.53 | $5.15 | 243,300 | $174.53 M |
| 11/15/2024 | $5.38 | $5.39 (0.19%) | $5.49 | $5.15 | 262,063 | $179.19 M |
| 11/14/2024 | $5.25 | $5.20 (-0.95%) | $5.38 | $4.72 | 271,721 | $172.87 M |
| 11/13/2024 | $5.56 | $5.11 (-8.09%) | $6.11 | $5.01 | 713,332 | $169.88 M |
| 11/12/2024 | $5.00 | $5.33 (6.6%) | $5.53 | $5.00 | 659,400 | $177.19 M |
| 11/11/2024 | $4.61 | $4.92 (6.72%) | $4.92 | $4.42 | 440,724 | $163.56 M |
| 11/08/2024 | $4.21 | $4.49 (6.65%) | $4.49 | $4.14 | 558,400 | $149.27 M |
| 11/07/2024 | $3.97 | $4.18 (5.29%) | $4.20 | $3.90 | 327,713 | $138.96 M |
| 11/06/2024 | $3.90 | $3.93 (0.77%) | $4.09 | $3.77 | 362,249 | $130.65 M |
| 11/05/2024 | $3.75 | $3.79 (1.07%) | $3.84 | $3.75 | 246,318 | $125.99 M |
| 11/04/2024 | $3.53 | $3.71 (5.1%) | $3.80 | $3.53 | 338,835 | $123.22 M |
| 11/01/2024 | $3.08 | $3.48 (12.99%) | $3.50 | $3.08 | 722,800 | $115.58 M |
| 10/31/2024 | $3.22 | $3.04 (-5.59%) | $3.30 | $3.02 | 83,000 | $100.97 M |
| 10/30/2024 | $3.28 | $3.28 (0%) | $3.31 | $3.21 | 108,000 | $108.94 M |
| 10/29/2024 | $3.12 | $3.23 (3.53%) | $3.31 | $3.10 | 272,400 | $107.28 M |
| 10/28/2024 | $2.95 | $3.08 (4.41%) | $3.10 | $2.95 | 107,713 | $102.30 M |
| 10/25/2024 | $3.01 | $2.95 (-1.99%) | $3.04 | $2.78 | 320,100 | $97.98 M |
| 10/24/2024 | $2.98 | $2.93 (-1.68%) | $3.04 | $2.89 | 67,314 | $97.31 M |
| 10/23/2024 | $2.89 | $2.88 (-0.35%) | $2.97 | $2.75 | 52,200 | $95.65 M |
| 10/22/2024 | $3.15 | $2.86 (-9.21%) | $3.15 | $2.82 | 67,491 | $94.99 M |
| 10/21/2024 | $3.08 | $3.06 (-0.65%) | $3.17 | $2.95 | 91,054 | $101.63 M |
| 10/18/2024 | $2.99 | $3.06 (2.34%) | $3.09 | $2.96 | 62,341 | $101.63 M |
| 10/17/2024 | $2.92 | $2.94 (0.68%) | $3.09 | $2.87 | 114,000 | $97.65 M |
| 10/16/2024 | $2.99 | $2.89 (-3.34%) | $3.00 | $2.86 | 64,725 | $95.99 M |
| 10/15/2024 | $2.97 | $2.97 (0%) | $3.07 | $2.96 | 49,267 | $98.64 M |
| 10/14/2024 | $2.91 | $3.01 (3.44%) | $3.03 | $2.63 | 103,213 | $99.97 M |