-
5 DAY PERFORMANCE
+29.57% -
1 MONTH PERFORMANCE
+2.64% -
3 MONTH PERFORMANCE
+65.99% -
6 MONTH PERFORMANCE
+241.00% -
YEAR-TO-DATE PERFORMANCE
+255.90% -
1 YEAR PERFORMANCE
+614.91%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $7.02 | $8.16 (16.24%) | $8.33 | $7.02 | 389,912 | $130.40 M |
| 11/21/2024 | $6.57 | $7.00 (6.54%) | $7.00 | $6.24 | 147,200 | $111.86 M |
| 11/20/2024 | $6.45 | $6.53 (1.24%) | $6.75 | $6.45 | 82,523 | $104.35 M |
| 11/19/2024 | $6.27 | $6.45 (2.87%) | $6.58 | $6.19 | 102,900 | $103.07 M |
| 11/18/2024 | $6.10 | $6.29 (3.11%) | $6.35 | $5.94 | 88,300 | $100.51 M |
| 11/15/2024 | $6.47 | $6.13 (-5.26%) | $6.57 | $6.01 | 125,662 | $97.96 M |
| 11/14/2024 | $5.82 | $6.26 (7.56%) | $6.38 | $5.73 | 202,944 | $100.03 M |
| 11/13/2024 | $6.50 | $5.90 (-9.23%) | $6.87 | $5.83 | 252,800 | $94.28 M |
| 11/12/2024 | $6.67 | $6.43 (-3.6%) | $6.67 | $6.07 | 252,900 | $102.75 M |
| 11/11/2024 | $6.64 | $6.70 (0.9%) | $6.95 | $6.49 | 143,634 | $107.07 M |
| 11/08/2024 | $7.25 | $6.57 (-9.38%) | $7.25 | $6.50 | 271,500 | $104.99 M |
| 11/07/2024 | $6.82 | $7.32 (7.33%) | $7.45 | $6.73 | 139,126 | $116.97 M |
| 11/06/2024 | $7.06 | $6.82 (-3.4%) | $7.23 | $6.62 | 126,606 | $108.98 M |
| 11/05/2024 | $6.89 | $7.00 (1.6%) | $7.26 | $6.89 | 96,114 | $111.86 M |
| 11/04/2024 | $7.36 | $6.84 (-7.07%) | $7.36 | $6.45 | 311,149 | $109.30 M |
| 11/01/2024 | $7.58 | $7.36 (-2.9%) | $7.60 | $7.29 | 100,804 | $113.04 M |
| 10/31/2024 | $7.66 | $7.28 (-4.96%) | $7.66 | $7.21 | 149,047 | $111.81 M |
| 10/30/2024 | $8.09 | $7.66 (-5.32%) | $8.15 | $7.62 | 107,500 | $117.65 M |
| 10/29/2024 | $8.36 | $8.13 (-2.75%) | $8.36 | $8.05 | 69,352 | $124.87 M |
| 10/28/2024 | $8.11 | $8.36 (3.08%) | $8.58 | $8.10 | 141,101 | $128.40 M |
| 10/25/2024 | $7.90 | $8.05 (1.9%) | $8.31 | $7.90 | 137,100 | $123.64 M |
| 10/24/2024 | $7.91 | $7.86 (-0.63%) | $8.03 | $7.62 | 153,109 | $120.72 M |
| 10/23/2024 | $8.45 | $7.94 (-6.04%) | $8.59 | $7.78 | 205,800 | $121.95 M |
| 10/22/2024 | $8.63 | $8.44 (-2.2%) | $8.68 | $8.34 | 151,240 | $129.63 M |
| 10/21/2024 | $9.19 | $8.63 (-6.09%) | $9.32 | $8.42 | 214,603 | $132.55 M |
| 10/18/2024 | $8.06 | $9.18 (13.9%) | $9.35 | $8.06 | 499,749 | $141.00 M |
| 10/17/2024 | $8.00 | $7.80 (-2.5%) | $8.00 | $7.64 | 143,400 | $119.80 M |
| 10/16/2024 | $7.97 | $8.03 (0.75%) | $8.10 | $7.70 | 127,639 | $123.33 M |
| 10/15/2024 | $8.62 | $8.09 (-6.15%) | $8.86 | $7.99 | 206,100 | $124.25 M |
| 10/14/2024 | $8.60 | $8.61 (0.12%) | $9.03 | $8.34 | 212,300 | $132.24 M |
| 10/11/2024 | $8.85 | $8.60 (-2.82%) | $8.85 | $8.32 | 174,000 | $132.09 M |
| 10/10/2024 | $8.25 | $8.84 (7.15%) | $9.15 | $8.13 | 269,188 | $135.77 M |
| 10/09/2024 | $8.24 | $8.24 (0%) | $8.34 | $7.65 | 216,400 | $126.56 M |
| 10/08/2024 | $7.56 | $8.24 (8.99%) | $8.40 | $7.43 | 304,048 | $126.56 M |
| 10/07/2024 | $7.57 | $7.56 (-0.13%) | $8.15 | $7.42 | 202,700 | $116.11 M |
| 10/04/2024 | $7.37 | $7.56 (2.58%) | $7.88 | $7.15 | 256,500 | $116.11 M |
| 10/03/2024 | $8.04 | $7.35 (-8.58%) | $8.04 | $7.29 | 292,437 | $112.89 M |
| 10/02/2024 | $7.91 | $8.22 (3.92%) | $8.60 | $7.13 | 572,028 | $126.25 M |
| 10/01/2024 | $8.98 | $8.07 (-10.13%) | $8.98 | $7.95 | 566,806 | $123.95 M |
| 09/30/2024 | $9.84 | $9.10 (-7.52%) | $9.98 | $8.77 | 398,400 | $139.77 M |
| 09/27/2024 | $9.80 | $9.84 (0.41%) | $10.44 | $9.45 | 470,002 | $151.13 M |
| 09/26/2024 | $12.25 | $9.65 (-21.22%) | $12.28 | $7.63 | 2.33 M | $148.21 M |
| 09/25/2024 | $12.35 | $11.71 (-5.18%) | $13.20 | $11.53 | 439,200 | $179.85 M |
| 09/24/2024 | $11.16 | $12.12 (8.6%) | $12.49 | $11.16 | 549,800 | $186.15 M |
| 09/23/2024 | $11.41 | $11.09 (-2.8%) | $11.95 | $10.83 | 394,200 | $170.33 M |
| 09/20/2024 | $10.10 | $11.45 (13.37%) | $11.50 | $9.75 | 951,261 | $175.86 M |
| 09/19/2024 | $12.16 | $10.18 (-16.28%) | $12.64 | $10.03 | 1.17 M | $156.35 M |
| 09/18/2024 | $12.51 | $11.73 (-6.24%) | $15.00 | $11.52 | 3.30 M | $180.16 M |
| 09/17/2024 | $9.00 | $11.92 (32.44%) | $11.94 | $9.00 | 2.34 M | $183.08 M |
| 09/16/2024 | $8.15 | $8.82 (8.22%) | $9.49 | $8.15 | 706,807 | $135.47 M |
| 09/13/2024 | $8.32 | $8.14 (-2.16%) | $8.46 | $7.80 | 280,700 | $125.02 M |
| 09/12/2024 | $7.45 | $8.14 (9.26%) | $8.75 | $7.40 | 678,300 | $125.02 M |
| 09/11/2024 | $7.17 | $7.23 (0.84%) | $7.38 | $7.01 | 135,300 | $111.05 M |
| 09/10/2024 | $7.10 | $7.12 (0.28%) | $7.25 | $6.88 | 150,754 | $109.36 M |
| 09/09/2024 | $7.01 | $7.09 (1.14%) | $7.15 | $6.80 | 189,647 | $108.90 M |
| 09/06/2024 | $6.99 | $6.70 (-4.15%) | $7.54 | $6.51 | 358,078 | $102.91 M |
| 09/05/2024 | $6.04 | $6.99 (15.73%) | $7.02 | $6.04 | 359,310 | $107.36 M |
| 09/04/2024 | $6.70 | $6.02 (-10.15%) | $6.81 | $5.93 | 410,200 | $92.46 M |
| 09/03/2024 | $7.28 | $6.85 (-5.91%) | $7.30 | $6.60 | 486,730 | $105.21 M |
| 08/30/2024 | $7.00 | $7.25 (3.57%) | $7.38 | $7.00 | 519,044 | $111.35 M |
| 08/29/2024 | $7.04 | $6.98 (-0.85%) | $7.14 | $6.75 | 571,639 | $107.21 M |
| 08/28/2024 | $5.68 | $7.00 (23.24%) | $7.25 | $5.68 | 2.03 M | $107.51 M |
| 08/27/2024 | $6.04 | $5.66 (-6.29%) | $6.30 | $5.48 | 497,600 | $86.93 M |
| 08/26/2024 | $5.00 | $5.95 (19%) | $7.00 | $5.00 | 5.55 M | $91.39 M |
| 08/23/2024 | $4.81 | $4.91 (2.08%) | $5.14 | $4.71 | 250,700 | $75.41 M |