-
5 DAY PERFORMANCE
-11.27% -
1 MONTH PERFORMANCE
+40.57% -
3 MONTH PERFORMANCE
+375.36% -
6 MONTH PERFORMANCE
+602.86% -
YEAR-TO-DATE PERFORMANCE
+329.69% -
1 YEAR PERFORMANCE
+511.18%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $9.80 | $9.84 (0.41%) | $10.44 | $9.45 | 470,002 | $151.13 M |
| 09/26/2024 | $12.25 | $9.65 (-21.22%) | $12.28 | $7.63 | 2.33 M | $148.21 M |
| 09/25/2024 | $12.35 | $11.71 (-5.18%) | $13.20 | $11.53 | 439,200 | $179.85 M |
| 09/24/2024 | $11.16 | $12.12 (8.6%) | $12.49 | $11.16 | 549,800 | $186.15 M |
| 09/23/2024 | $11.41 | $11.09 (-2.8%) | $11.95 | $10.83 | 394,200 | $170.33 M |
| 09/20/2024 | $10.10 | $11.45 (13.37%) | $11.50 | $9.75 | 951,261 | $175.86 M |
| 09/19/2024 | $12.16 | $10.18 (-16.28%) | $12.64 | $10.03 | 1.17 M | $156.35 M |
| 09/18/2024 | $12.51 | $11.73 (-6.24%) | $15.00 | $11.52 | 3.30 M | $180.16 M |
| 09/17/2024 | $9.00 | $11.92 (32.44%) | $11.94 | $9.00 | 2.34 M | $183.08 M |
| 09/16/2024 | $8.15 | $8.82 (8.22%) | $9.49 | $8.15 | 706,807 | $135.47 M |
| 09/13/2024 | $8.32 | $8.14 (-2.16%) | $8.46 | $7.80 | 280,700 | $125.02 M |
| 09/12/2024 | $7.45 | $8.14 (9.26%) | $8.75 | $7.40 | 678,300 | $125.02 M |
| 09/11/2024 | $7.17 | $7.23 (0.84%) | $7.38 | $7.01 | 135,300 | $111.05 M |
| 09/10/2024 | $7.10 | $7.12 (0.28%) | $7.25 | $6.88 | 150,754 | $109.36 M |
| 09/09/2024 | $7.01 | $7.09 (1.14%) | $7.15 | $6.80 | 189,647 | $108.90 M |
| 09/06/2024 | $6.99 | $6.70 (-4.15%) | $7.54 | $6.51 | 358,078 | $102.91 M |
| 09/05/2024 | $6.04 | $6.99 (15.73%) | $7.02 | $6.04 | 359,310 | $107.36 M |
| 09/04/2024 | $6.70 | $6.02 (-10.15%) | $6.81 | $5.93 | 410,200 | $92.46 M |
| 09/03/2024 | $7.28 | $6.85 (-5.91%) | $7.30 | $6.60 | 486,730 | $105.21 M |
| 08/30/2024 | $7.00 | $7.25 (3.57%) | $7.38 | $7.00 | 519,044 | $111.35 M |
| 08/29/2024 | $7.04 | $6.98 (-0.85%) | $7.14 | $6.75 | 571,639 | $107.21 M |
| 08/28/2024 | $5.68 | $7.00 (23.24%) | $7.25 | $5.68 | 2.03 M | $107.51 M |
| 08/27/2024 | $6.04 | $5.66 (-6.29%) | $6.30 | $5.48 | 497,600 | $86.93 M |
| 08/26/2024 | $5.00 | $5.95 (19%) | $7.00 | $5.00 | 5.55 M | $91.39 M |
| 08/23/2024 | $4.81 | $4.91 (2.08%) | $5.14 | $4.71 | 250,700 | $75.41 M |
| 08/22/2024 | $5.08 | $4.87 (-4.13%) | $5.50 | $4.52 | 1.06 M | $74.80 M |
| 08/21/2024 | $3.41 | $5.09 (49.27%) | $5.36 | $3.41 | 5.44 M | $78.18 M |
| 08/20/2024 | $3.28 | $3.36 (2.44%) | $3.51 | $2.86 | 5.93 M | $51.61 M |
| 08/19/2024 | $2.60 | $2.56 (-1.54%) | $2.62 | $2.56 | 19,900 | $39.32 M |
| 08/16/2024 | $2.50 | $2.64 (5.6%) | $2.64 | $2.50 | 16,300 | $40.55 M |
| 08/15/2024 | $2.61 | $2.54 (-2.68%) | $2.61 | $2.44 | 17,300 | $39.01 M |
| 08/14/2024 | $2.61 | $2.55 (-2.3%) | $2.61 | $2.50 | 25,200 | $39.17 M |
| 08/13/2024 | $2.71 | $2.58 (-4.8%) | $2.71 | $2.58 | 17,100 | $39.63 M |
| 08/12/2024 | $2.70 | $2.73 (1.11%) | $2.83 | $2.70 | 39,900 | $41.93 M |
| 08/09/2024 | $2.63 | $2.68 (1.9%) | $2.70 | $2.61 | 31,416 | $41.16 M |
| 08/08/2024 | $2.56 | $2.59 (1.17%) | $2.99 | $2.56 | 45,737 | $39.78 M |
| 08/07/2024 | $2.68 | $2.55 (-4.85%) | $2.85 | $2.53 | 27,200 | $39.17 M |
| 08/06/2024 | $2.64 | $2.63 (-0.38%) | $2.70 | $2.50 | 38,000 | $40.39 M |
| 08/05/2024 | $2.30 | $2.63 (14.35%) | $2.63 | $2.22 | 80,448 | $40.39 M |
| 08/02/2024 | $2.77 | $2.70 (-2.53%) | $2.77 | $2.60 | 59,900 | $41.47 M |
| 08/01/2024 | $2.94 | $2.81 (-4.42%) | $3.04 | $2.68 | 69,100 | $43.16 M |
| 07/31/2024 | $2.88 | $2.99 (3.82%) | $3.11 | $2.86 | 22,100 | $45.92 M |
| 07/30/2024 | $3.08 | $2.84 (-7.79%) | $3.17 | $2.84 | 139,500 | $43.62 M |
| 07/29/2024 | $3.03 | $3.08 (1.65%) | $3.10 | $2.95 | 33,949 | $47.31 M |
| 07/26/2024 | $3.00 | $3.01 (0.33%) | $3.08 | $2.93 | 34,248 | $46.23 M |
| 07/25/2024 | $3.01 | $3.00 (-0.33%) | $3.17 | $2.92 | 79,000 | $46.08 M |
| 07/24/2024 | $2.94 | $2.96 (0.68%) | $3.06 | $2.90 | 45,240 | $45.46 M |
| 07/23/2024 | $2.91 | $2.99 (2.75%) | $3.08 | $2.90 | 78,375 | $45.92 M |
| 07/22/2024 | $3.14 | $2.87 (-8.6%) | $3.25 | $2.82 | 200,434 | $44.08 M |
| 07/19/2024 | $3.31 | $3.14 (-5.14%) | $3.45 | $3.00 | 651,557 | $48.23 M |
| 07/18/2024 | $2.40 | $3.20 (33.33%) | $3.44 | $2.40 | 6.89 M | $49.15 M |
| 07/17/2024 | $2.27 | $2.29 (0.88%) | $2.34 | $2.21 | 22,552 | $35.17 M |
| 07/16/2024 | $2.36 | $2.37 (0.42%) | $2.40 | $2.25 | 33,007 | $36.40 M |
| 07/15/2024 | $2.34 | $2.41 (2.99%) | $2.48 | $2.29 | 17,731 | $37.02 M |
| 07/12/2024 | $2.26 | $2.34 (3.54%) | $2.37 | $2.26 | 6,750 | $35.94 M |
| 07/11/2024 | $2.37 | $2.26 (-4.64%) | $2.42 | $2.26 | 13,469 | $34.71 M |
| 07/10/2024 | $2.45 | $2.41 (-1.63%) | $2.57 | $2.41 | 27,042 | $37.02 M |
| 07/09/2024 | $2.39 | $2.45 (2.51%) | $2.47 | $2.39 | 10,027 | $37.63 M |
| 07/08/2024 | $2.25 | $2.38 (5.78%) | $2.45 | $2.25 | 80,046 | $36.55 M |
| 07/05/2024 | $2.23 | $2.23 (0%) | $2.27 | $2.16 | 19,938 | $34.25 M |
| 07/03/2024 | $2.18 | $2.22 (1.83%) | $2.33 | $2.17 | 21,497 | $34.10 M |
| 07/02/2024 | $2.06 | $2.16 (4.85%) | $2.18 | $2.06 | 16,948 | $33.18 M |
| 07/01/2024 | $2.06 | $2.05 (-0.49%) | $2.15 | $2.02 | 16,143 | $31.49 M |
| 06/28/2024 | $2.15 | $2.07 (-3.72%) | $2.18 | $2.02 | 69,769 | $31.79 M |