5 DAY PERFORMANCE
-5.49%
1 MONTH PERFORMANCE
-2.64%
3 MONTH PERFORMANCE
-4.20%
6 MONTH PERFORMANCE
+221.58%
YEAR-TO-DATE PERFORMANCE
-5.83%
1 YEAR PERFORMANCE
+265.57%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $8.00 | $7.75 (-3.12%) | $8.11 | $7.62 | 60,686 | $123.85 M |
| 01/13/2025 | $8.09 | $7.80 (-3.58%) | $8.09 | $7.61 | 117,400 | $124.64 M |
| 01/10/2025 | $8.78 | $8.20 (-6.61%) | $8.79 | $8.10 | 115,700 | $131.04 M |
| 01/08/2025 | $9.02 | $8.78 (-2.66%) | $9.05 | $8.35 | 106,300 | $140.30 M |
| 01/07/2025 | $9.41 | $9.12 (-3.08%) | $9.58 | $8.75 | 120,300 | $145.74 M |
| 01/06/2025 | $9.50 | $9.39 (-1.16%) | $9.78 | $9.30 | 121,300 | $150.05 M |
| 01/03/2025 | $8.38 | $9.25 (10.38%) | $9.55 | $8.38 | 282,125 | $147.82 M |
| 01/02/2025 | $8.18 | $8.32 (1.71%) | $8.48 | $7.98 | 66,900 | $132.95 M |
| 12/31/2024 | $8.51 | $8.23 (-3.29%) | $8.51 | $7.94 | 61,900 | $131.52 M |
| 12/30/2024 | $8.28 | $8.55 (3.26%) | $8.62 | $7.95 | 124,851 | $136.63 M |
| 12/27/2024 | $8.72 | $8.26 (-5.28%) | $8.80 | $8.05 | 107,062 | $131.99 M |
| 12/26/2024 | $8.30 | $8.69 (4.7%) | $8.87 | $8.06 | 133,084 | $138.87 M |
| 12/24/2024 | $8.19 | $8.30 (1.34%) | $8.45 | $8.00 | 72,300 | $132.63 M |
| 12/23/2024 | $7.95 | $8.17 (2.77%) | $8.96 | $7.83 | 283,800 | $130.56 M |
| 12/20/2024 | $7.01 | $7.67 (9.42%) | $7.75 | $6.96 | 119,300 | $122.57 M |
| 12/19/2024 | $7.20 | $7.10 (-1.39%) | $7.38 | $6.75 | 81,239 | $113.46 M |
| 12/18/2024 | $7.28 | $7.05 (-3.16%) | $7.70 | $6.94 | 100,200 | $112.66 M |
| 12/17/2024 | $7.89 | $7.30 (-7.48%) | $7.89 | $7.22 | 137,700 | $116.65 M |
| 12/16/2024 | $7.91 | $7.90 (-0.13%) | $8.16 | $7.79 | 70,200 | $126.24 M |
| 12/13/2024 | $7.67 | $7.96 (3.78%) | $7.96 | $7.42 | 60,400 | $127.20 M |
| 12/12/2024 | $7.73 | $7.67 (-0.78%) | $7.97 | $7.56 | 51,215 | $122.57 M |
| 12/11/2024 | $7.94 | $7.78 (-2.02%) | $7.94 | $7.49 | 60,628 | $124.32 M |
| 12/10/2024 | $7.99 | $7.81 (-2.25%) | $8.29 | $7.73 | 112,400 | $124.80 M |
| 12/09/2024 | $7.77 | $7.99 (2.83%) | $8.12 | $7.73 | 99,526 | $127.68 M |
| 12/06/2024 | $7.51 | $7.77 (3.46%) | $7.77 | $7.36 | 108,736 | $124.16 M |
| 12/05/2024 | $7.76 | $7.51 (-3.22%) | $7.88 | $7.26 | 176,900 | $120.01 M |
| 12/04/2024 | $7.50 | $7.76 (3.47%) | $7.80 | $7.50 | 106,924 | $124.00 M |
| 12/03/2024 | $7.53 | $7.50 (-0.4%) | $7.75 | $7.22 | 80,300 | $119.85 M |
| 12/02/2024 | $8.20 | $7.55 (-7.93%) | $8.20 | $7.40 | 147,600 | $120.65 M |
| 11/29/2024 | $7.92 | $8.20 (3.54%) | $8.30 | $7.88 | 115,602 | $131.04 M |
| 11/27/2024 | $7.75 | $7.85 (1.29%) | $8.09 | $7.56 | 87,803 | $125.44 M |
| 11/26/2024 | $8.30 | $7.75 (-6.63%) | $8.39 | $7.41 | 182,017 | $123.85 M |
| 11/25/2024 | $8.34 | $8.34 (0%) | $8.91 | $8.05 | 210,000 | $133.27 M |
| 11/22/2024 | $7.02 | $8.16 (16.24%) | $8.33 | $7.02 | 394,583 | $130.40 M |
| 11/21/2024 | $6.57 | $7.00 (6.54%) | $7.00 | $6.24 | 147,200 | $111.86 M |
| 11/20/2024 | $6.45 | $6.53 (1.24%) | $6.75 | $6.45 | 82,523 | $104.35 M |
| 11/19/2024 | $6.27 | $6.45 (2.87%) | $6.58 | $6.19 | 102,900 | $103.07 M |
| 11/18/2024 | $6.10 | $6.29 (3.11%) | $6.35 | $5.94 | 88,300 | $100.51 M |
| 11/15/2024 | $6.47 | $6.13 (-5.26%) | $6.57 | $6.01 | 125,662 | $97.96 M |
| 11/14/2024 | $5.82 | $6.26 (7.56%) | $6.38 | $5.73 | 202,944 | $100.03 M |
| 11/13/2024 | $6.50 | $5.90 (-9.23%) | $6.87 | $5.83 | 252,800 | $94.28 M |
| 11/12/2024 | $6.67 | $6.43 (-3.6%) | $6.67 | $6.07 | 252,900 | $102.75 M |
| 11/11/2024 | $6.64 | $6.70 (0.9%) | $6.95 | $6.49 | 143,634 | $107.07 M |
| 11/08/2024 | $7.25 | $6.57 (-9.38%) | $7.25 | $6.50 | 271,500 | $104.99 M |
| 11/07/2024 | $6.82 | $7.32 (7.33%) | $7.45 | $6.73 | 139,126 | $116.97 M |
| 11/06/2024 | $7.06 | $6.82 (-3.4%) | $7.23 | $6.62 | 126,606 | $108.98 M |
| 11/05/2024 | $6.89 | $7.00 (1.6%) | $7.26 | $6.89 | 96,114 | $111.86 M |
| 11/04/2024 | $7.36 | $6.84 (-7.07%) | $7.36 | $6.45 | 311,149 | $109.30 M |
| 11/01/2024 | $7.58 | $7.36 (-2.9%) | $7.60 | $7.29 | 100,804 | $113.04 M |
| 10/31/2024 | $7.66 | $7.28 (-4.96%) | $7.66 | $7.21 | 149,047 | $111.81 M |
| 10/30/2024 | $8.09 | $7.66 (-5.32%) | $8.15 | $7.62 | 107,500 | $117.65 M |
| 10/29/2024 | $8.36 | $8.13 (-2.75%) | $8.36 | $8.05 | 69,352 | $124.87 M |
| 10/28/2024 | $8.11 | $8.36 (3.08%) | $8.58 | $8.10 | 141,101 | $128.40 M |
| 10/25/2024 | $7.90 | $8.05 (1.9%) | $8.31 | $7.90 | 137,100 | $123.64 M |
| 10/24/2024 | $7.91 | $7.86 (-0.63%) | $8.03 | $7.62 | 153,109 | $120.72 M |
| 10/23/2024 | $8.45 | $7.94 (-6.04%) | $8.59 | $7.78 | 205,800 | $121.95 M |
| 10/22/2024 | $8.63 | $8.44 (-2.2%) | $8.68 | $8.34 | 151,240 | $129.63 M |
| 10/21/2024 | $9.19 | $8.63 (-6.09%) | $9.32 | $8.42 | 214,603 | $132.55 M |
| 10/18/2024 | $8.06 | $9.18 (13.9%) | $9.35 | $8.06 | 499,749 | $141.00 M |
| 10/17/2024 | $8.00 | $7.80 (-2.5%) | $8.00 | $7.64 | 143,400 | $119.80 M |
| 10/16/2024 | $7.97 | $8.03 (0.75%) | $8.10 | $7.70 | 127,639 | $123.33 M |
| 10/15/2024 | $8.62 | $8.09 (-6.15%) | $8.86 | $7.99 | 206,100 | $124.25 M |