5 DAY PERFORMANCE
-5.67%
1 MONTH PERFORMANCE
-1.61%
3 MONTH PERFORMANCE
-42.81%
6 MONTH PERFORMANCE
-91.86%
YEAR-TO-DATE PERFORMANCE
+5.17%
1 YEAR PERFORMANCE
-78.06%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.90 | $1.85 (-2.89%) | $1.90 | $1.83 | 69.11 K | |
| 01/28/2026 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.86 | 132.83 K | $31.89 M |
| 01/27/2026 | $1.88 | $1.93 (2.66%) | $2.00 | $1.83 | 356.70 K | $32.39 M |
| 01/26/2026 | $1.93 | $1.87 (-3.11%) | $1.93 | $1.85 | 170.90 K | $31.38 M |
| 01/23/2026 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.90 | 102.85 K | $32.56 M |
| 01/22/2026 | $1.94 | $1.97 (1.55%) | $2.04 | $1.92 | 192.62 K | $33.06 M |
| 01/21/2026 | $1.90 | $1.94 (2.11%) | $1.94 | $1.84 | 169.83 K | $32.56 M |
| 01/20/2026 | $1.86 | $1.89 (1.61%) | $1.91 | $1.82 | 201.50 K | $31.72 M |
| 01/16/2026 | $1.90 | $1.89 (-0.53%) | $1.91 | $1.85 | 157.60 K | $31.72 M |
| 01/15/2026 | $1.88 | $1.90 (1.06%) | $1.94 | $1.86 | 141.19 K | $31.89 M |
| 01/14/2026 | $1.88 | $1.88 (0%) | $1.91 | $1.86 | 97.10 K | $31.55 M |
| 01/13/2026 | $1.92 | $1.88 (-2.08%) | $1.93 | $1.86 | 117.90 K | $31.55 M |
| 01/12/2026 | $1.91 | $1.92 (0.52%) | $1.94 | $1.85 | 168.34 K | $32.22 M |
| 01/09/2026 | $1.93 | $1.91 (-1.04%) | $1.96 | $1.86 | 171.83 K | $32.06 M |
| 01/08/2026 | $1.90 | $1.90 (0%) | $1.93 | $1.86 | 200.43 K | $31.89 M |
| 01/07/2026 | $1.96 | $1.90 (-3.06%) | $1.96 | $1.86 | 154.33 K | $31.89 M |
| 01/06/2026 | $1.91 | $1.95 (2.09%) | $1.96 | $1.88 | 224.00 K | $32.73 M |
| 01/05/2026 | $1.83 | $1.91 (4.37%) | $1.96 | $1.83 | 244.08 K | $32.06 M |
| 01/02/2026 | $1.75 | $1.82 (4%) | $1.83 | $1.75 | 179.66 K | $30.55 M |
| 12/31/2025 | $1.77 | $1.74 (-1.69%) | $1.80 | $1.72 | 349.38 K | $29.20 M |
| 12/30/2025 | $1.85 | $1.78 (-3.78%) | $1.90 | $1.76 | 319.81 K | $29.87 M |
| 12/29/2025 | $1.90 | $1.86 (-2.11%) | $1.94 | $1.85 | 340.80 K | $31.22 M |
| 12/26/2025 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.92 | 219.10 K | $32.39 M |
| 12/24/2025 | $2.00 | $2.01 (0.5%) | $2.05 | $1.97 | 226.60 K | $33.73 M |
| 12/23/2025 | $2.04 | $1.99 (-2.45%) | $2.07 | $1.97 | 204.90 K | $33.40 M |
| 12/22/2025 | $2.01 | $2.04 (1.49%) | $2.09 | $2.00 | 238.51 K | $34.24 M |
| 12/19/2025 | $2.02 | $2.01 (-0.5%) | $2.09 | $2.01 | 177.60 K | $33.73 M |
| 12/18/2025 | $2.06 | $2.02 (-1.94%) | $2.10 | $2.00 | 154.80 K | $33.90 M |
| 12/17/2025 | $2.13 | $2.05 (-3.76%) | $2.16 | $2.04 | 106.13 K | $34.41 M |
| 12/16/2025 | $2.04 | $2.13 (4.41%) | $2.14 | $2.04 | 244.92 K | $35.75 M |
| 12/15/2025 | $2.18 | $2.05 (-5.96%) | $2.24 | $2.04 | 242.96 K | $34.41 M |
| 12/12/2025 | $2.30 | $2.19 (-4.78%) | $2.31 | $2.19 | 163.92 K | $36.75 M |
| 12/11/2025 | $2.26 | $2.32 (2.65%) | $2.35 | $2.22 | 155.61 K | $38.94 M |
| 12/10/2025 | $2.27 | $2.28 (0.44%) | $2.30 | $2.19 | 275.94 K | $38.27 M |
| 12/09/2025 | $2.26 | $2.29 (1.33%) | $2.35 | $2.25 | 124.51 K | $38.43 M |
| 12/08/2025 | $2.32 | $2.28 (-1.72%) | $2.34 | $2.21 | 188.55 K | $38.27 M |
| 12/05/2025 | $2.47 | $2.34 (-5.26%) | $2.48 | $2.33 | 229.72 K | $39.27 M |
| 12/04/2025 | $2.34 | $2.46 (5.13%) | $2.49 | $2.31 | 304.70 K | $41.29 M |
| 12/03/2025 | $2.19 | $2.33 (6.39%) | $2.35 | $2.17 | 257.42 K | $39.10 M |
| 12/02/2025 | $2.16 | $2.19 (1.39%) | $2.24 | $2.16 | 225.01 K | $36.75 M |
| 12/01/2025 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.12 | 227.24 K | $36.08 M |
| 11/28/2025 | $2.26 | $2.23 (-1.33%) | $2.33 | $2.22 | 158.32 K | $37.43 M |
| 11/26/2025 | $2.10 | $2.26 (7.62%) | $2.30 | $2.10 | 599.53 K | $37.93 M |
| 11/25/2025 | $2.06 | $2.10 (1.94%) | $2.13 | $2.00 | 197.48 K | $35.24 M |
| 11/24/2025 | $2.01 | $2.07 (2.99%) | $2.09 | $2.00 | 220.22 K | $34.74 M |
| 11/21/2025 | $1.96 | $2.00 (2.04%) | $2.02 | $1.91 | 298.49 K | $33.57 M |
| 11/20/2025 | $2.02 | $1.97 (-2.48%) | $2.21 | $1.93 | 454.42 K | $33.06 M |
| 11/19/2025 | $2.13 | $2.02 (-5.16%) | $2.20 | $2.00 | 259.12 K | $33.90 M |
| 11/18/2025 | $2.09 | $2.12 (1.44%) | $2.14 | $2.06 | 223.28 K | $35.58 M |
| 11/17/2025 | $2.17 | $2.13 (-1.84%) | $2.21 | $2.10 | 293.77 K | $35.75 M |
| 11/14/2025 | $2.19 | $2.18 (-0.46%) | $2.25 | $2.14 | 209.99 K | $36.59 M |
| 11/13/2025 | $2.25 | $2.27 (0.89%) | $2.30 | $2.19 | 278.70 K | $38.10 M |
| 11/12/2025 | $2.27 | $2.27 (0%) | $2.36 | $2.26 | 319.13 K | $38.10 M |
| 11/11/2025 | $2.39 | $2.29 (-4.18%) | $2.44 | $2.27 | 270.52 K | $38.43 M |
| 11/10/2025 | $2.38 | $2.39 (0.42%) | $2.46 | $2.33 | 280.89 K | $40.11 M |
| 11/07/2025 | $2.29 | $2.35 (2.62%) | $2.40 | $2.20 | 284.70 K | $39.44 M |
| 11/06/2025 | $2.71 | $2.33 (-14.02%) | $2.75 | $2.31 | 939.11 K | $39.10 M |
| 11/05/2025 | $2.80 | $2.81 (0.36%) | $2.89 | $2.78 | 230.88 K | $47.16 M |
| 11/04/2025 | $2.80 | $2.82 (0.71%) | $2.85 | $2.73 | 443.01 K | $47.33 M |
| 11/03/2025 | $3.01 | $2.88 (-4.32%) | $3.01 | $2.79 | 429.09 K | $48.34 M |
| 10/31/2025 | $3.02 | $3.04 (0.66%) | $3.11 | $3.02 | 206.80 K | $51.02 M |
| 10/30/2025 | $3.16 | $3.05 (-3.48%) | $3.19 | $3.05 | 271.79 K | $51.19 M |
| 10/29/2025 | $3.20 | $3.20 (0%) | $3.23 | $3.11 | 332.50 K | $53.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
