5 DAY PERFORMANCE
-6.10%
1 MONTH PERFORMANCE
-4.04%
3 MONTH PERFORMANCE
+0.97%
6 MONTH PERFORMANCE
+2.97%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
+432.69%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $8.14 | $8.38 (2.95%) | $8.70 | $7.91 | 110,580 | $136.98 M |
| 03/31/2025 | $8.37 | $8.14 (-2.75%) | $8.42 | $8.05 | 48,729 | $129.21 M |
| 03/28/2025 | $8.76 | $8.53 (-2.63%) | $8.91 | $8.36 | 53,600 | $135.40 M |
| 03/27/2025 | $8.64 | $8.85 (2.43%) | $9.00 | $8.57 | 76,849 | $140.48 M |
| 03/26/2025 | $8.93 | $8.59 (-3.81%) | $8.99 | $8.50 | 63,200 | $136.35 M |
| 03/25/2025 | $8.81 | $8.86 (0.57%) | $9.03 | $8.70 | 45,400 | $140.63 M |
| 03/24/2025 | $8.23 | $8.75 (6.32%) | $8.75 | $8.23 | 74,500 | $138.89 M |
| 03/21/2025 | $8.33 | $8.23 (-1.2%) | $8.33 | $8.00 | 51,602 | $130.63 M |
| 03/20/2025 | $8.22 | $8.33 (1.34%) | $8.45 | $8.22 | 28,338 | $133.11 M |
| 03/19/2025 | $8.03 | $8.36 (4.11%) | $8.41 | $8.00 | 67,212 | $133.59 M |
| 03/18/2025 | $8.35 | $8.06 (-3.47%) | $8.35 | $8.00 | 54,900 | $128.80 M |
| 03/17/2025 | $8.22 | $8.35 (1.58%) | $8.44 | $8.09 | 38,103 | $133.43 M |
| 03/14/2025 | $7.70 | $8.22 (6.75%) | $8.22 | $7.70 | 43,100 | $131.36 M |
| 03/13/2025 | $7.61 | $7.70 (1.18%) | $7.86 | $7.54 | 66,000 | $123.05 M |
| 03/12/2025 | $7.83 | $7.60 (-2.94%) | $7.98 | $7.52 | 68,000 | $121.45 M |
| 03/11/2025 | $8.04 | $7.73 (-3.86%) | $8.20 | $7.72 | 84,100 | $123.53 M |
| 03/10/2025 | $8.23 | $8.03 (-2.43%) | $8.32 | $7.87 | 143,600 | $128.32 M |
| 03/07/2025 | $7.82 | $8.39 (7.29%) | $8.44 | $7.82 | 66,432 | $134.07 M |
| 03/06/2025 | $7.92 | $7.79 (-1.64%) | $8.05 | $7.74 | 85,733 | $124.48 M |
| 03/05/2025 | $8.06 | $8.05 (-0.12%) | $8.22 | $7.87 | 63,946 | $128.64 M |
| 03/04/2025 | $8.03 | $8.15 (1.49%) | $8.37 | $7.65 | 126,620 | $130.24 M |
| 03/03/2025 | $8.66 | $8.23 (-4.97%) | $8.82 | $8.16 | 75,100 | $131.52 M |
| 02/28/2025 | $8.59 | $8.66 (0.81%) | $8.66 | $8.33 | 50,600 | $138.39 M |
| 02/27/2025 | $8.76 | $8.60 (-1.83%) | $8.93 | $8.50 | 78,413 | $137.43 M |
| 02/26/2025 | $8.73 | $8.76 (0.34%) | $9.10 | $8.69 | 54,945 | $139.98 M |
| 02/25/2025 | $8.91 | $8.73 (-2.02%) | $9.04 | $8.50 | 96,040 | $139.51 M |
| 02/24/2025 | $9.64 | $8.91 (-7.57%) | $9.64 | $8.70 | 128,400 | $142.38 M |
| 02/21/2025 | $9.39 | $9.61 (2.34%) | $9.86 | $9.39 | 84,941 | $153.57 M |
| 02/20/2025 | $9.60 | $9.39 (-2.19%) | $9.75 | $9.26 | 60,000 | $150.05 M |
| 02/19/2025 | $9.72 | $9.56 (-1.65%) | $9.82 | $9.52 | 76,500 | $152.77 M |
| 02/18/2025 | $9.89 | $9.88 (-0.1%) | $10.25 | $9.75 | 125,300 | $157.88 M |
| 02/14/2025 | $9.90 | $9.74 (-1.62%) | $9.95 | $9.33 | 114,600 | $155.65 M |
| 02/13/2025 | $9.64 | $9.90 (2.7%) | $9.90 | $9.64 | 133,941 | $158.20 M |
| 02/12/2025 | $9.15 | $9.60 (4.92%) | $9.65 | $9.00 | 100,200 | $153.41 M |
| 02/11/2025 | $9.17 | $9.28 (1.2%) | $9.40 | $9.05 | 56,209 | $148.29 M |
| 02/10/2025 | $8.73 | $9.20 (5.38%) | $9.49 | $8.50 | 143,508 | $147.02 M |
| 02/07/2025 | $9.49 | $8.74 (-7.9%) | $9.62 | $8.65 | 168,100 | $139.67 M |
| 02/06/2025 | $9.38 | $9.48 (1.07%) | $9.50 | $9.15 | 114,817 | $151.49 M |
| 02/05/2025 | $8.77 | $9.28 (5.82%) | $9.30 | $8.77 | 156,166 | $148.29 M |
| 02/04/2025 | $8.80 | $8.77 (-0.34%) | $8.96 | $8.50 | 69,123 | $140.14 M |
| 02/03/2025 | $8.24 | $8.79 (6.67%) | $9.08 | $8.07 | 141,835 | $140.46 M |
| 01/31/2025 | $8.54 | $8.51 (-0.35%) | $8.75 | $8.27 | 56,400 | $135.99 M |
| 01/30/2025 | $8.33 | $8.56 (2.76%) | $8.59 | $8.22 | 39,949 | $136.79 M |
| 01/29/2025 | $8.34 | $8.34 (0%) | $8.59 | $8.20 | 41,700 | $133.27 M |
| 01/28/2025 | $8.20 | $8.35 (1.83%) | $8.42 | $8.00 | 41,107 | $133.43 M |
| 01/27/2025 | $8.48 | $8.25 (-2.71%) | $8.49 | $8.01 | 96,600 | $131.84 M |
| 01/24/2025 | $8.63 | $8.66 (0.35%) | $8.84 | $8.43 | 51,174 | $138.39 M |
| 01/23/2025 | $8.67 | $8.63 (-0.46%) | $8.73 | $8.34 | 65,023 | $137.91 M |
| 01/22/2025 | $8.50 | $8.64 (1.65%) | $8.68 | $8.21 | 73,569 | $138.07 M |
| 01/21/2025 | $7.98 | $8.41 (5.39%) | $8.50 | $7.98 | 94,900 | $134.39 M |
| 01/17/2025 | $7.84 | $7.97 (1.66%) | $8.14 | $7.76 | 59,534 | $127.36 M |
| 01/16/2025 | $7.93 | $7.84 (-1.13%) | $8.07 | $7.71 | 57,900 | $125.28 M |
| 01/15/2025 | $7.93 | $7.89 (-0.5%) | $8.10 | $7.80 | 74,000 | $126.08 M |
| 01/14/2025 | $8.00 | $7.75 (-3.12%) | $8.11 | $7.62 | 60,719 | $123.85 M |
| 01/13/2025 | $8.09 | $7.80 (-3.58%) | $8.09 | $7.61 | 117,400 | $124.64 M |
| 01/10/2025 | $8.78 | $8.20 (-6.61%) | $8.79 | $8.10 | 115,700 | $131.04 M |
| 01/08/2025 | $9.02 | $8.78 (-2.66%) | $9.05 | $8.35 | 106,300 | $140.30 M |
| 01/07/2025 | $9.41 | $9.12 (-3.08%) | $9.58 | $8.75 | 120,300 | $145.74 M |
| 01/06/2025 | $9.50 | $9.39 (-1.16%) | $9.78 | $9.30 | 121,300 | $150.05 M |
| 01/03/2025 | $8.38 | $9.25 (10.38%) | $9.55 | $8.38 | 282,125 | $147.82 M |
| 01/02/2025 | $8.18 | $8.32 (1.71%) | $8.48 | $7.98 | 66,900 | $132.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
