5 DAY PERFORMANCE
-3.40%
1 MONTH PERFORMANCE
-22.10%
3 MONTH PERFORMANCE
+18.01%
6 MONTH PERFORMANCE
+35.36%
YEAR-TO-DATE PERFORMANCE
+24.18%
1 YEAR PERFORMANCE
+220.38%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $10.17 | $10.22 (0.49%) | $10.27 | $9.87 | 70.12 K | $171.52 M |
| 05/29/2025 | $10.68 | $10.21 (-4.4%) | $10.86 | $10.21 | 48.40 K | $171.35 M |
| 05/28/2025 | $10.59 | $10.58 (-0.09%) | $11.00 | $10.30 | 79.77 K | $177.56 M |
| 05/27/2025 | $9.83 | $10.55 (7.32%) | $10.96 | $9.82 | 122.94 K | $177.06 M |
| 05/23/2025 | $9.83 | $9.75 (-0.81%) | $10.02 | $9.62 | 72.20 K | $163.63 M |
| 05/22/2025 | $10.00 | $9.88 (-1.2%) | $10.24 | $9.86 | 86.82 K | $165.82 M |
| 05/21/2025 | $10.09 | $10.10 (0.1%) | $10.47 | $10.00 | 84.90 K | $169.51 M |
| 05/20/2025 | $10.30 | $10.17 (-1.26%) | $10.45 | $10.00 | 110.00 K | $170.68 M |
| 05/19/2025 | $10.75 | $10.31 (-4.09%) | $10.77 | $9.96 | 173.03 K | $173.03 M |
| 05/16/2025 | $10.11 | $10.77 (6.53%) | $10.94 | $10.02 | 113.20 K | $180.75 M |
| 05/15/2025 | $10.88 | $10.11 (-7.08%) | $10.88 | $10.05 | 102.10 K | $169.68 M |
| 05/14/2025 | $11.78 | $10.88 (-7.64%) | $11.78 | $10.71 | 84.30 K | $182.60 M |
| 05/13/2025 | $11.45 | $11.01 (-3.84%) | $11.67 | $10.92 | 92.90 K | $184.78 M |
| 05/12/2025 | $11.40 | $11.43 (0.26%) | $12.13 | $11.33 | 73.42 K | $191.83 M |
| 05/09/2025 | $10.95 | $11.21 (2.37%) | $11.40 | $10.66 | 86.74 K | $188.14 M |
| 05/08/2025 | $11.43 | $10.97 (-4.02%) | $11.50 | $10.87 | 83.54 K | $184.11 M |
| 05/07/2025 | $12.14 | $11.19 (-7.83%) | $12.44 | $11.12 | 148.50 K | $187.80 M |
| 05/06/2025 | $12.21 | $12.22 (0.08%) | $12.64 | $12.16 | 65.50 K | $205.09 M |
| 05/05/2025 | $13.08 | $12.39 (-5.28%) | $13.08 | $12.02 | 147.15 K | $207.94 M |
| 05/02/2025 | $12.50 | $13.12 (4.96%) | $13.20 | $12.34 | 213.20 K | $220.19 M |
| 05/01/2025 | $12.26 | $12.48 (1.79%) | $12.53 | $11.80 | 94.44 K | $209.45 M |
| 04/30/2025 | $12.50 | $12.25 (-2%) | $12.58 | $11.90 | 128.42 K | $205.59 M |
| 04/29/2025 | $12.76 | $12.51 (-1.96%) | $12.76 | $12.10 | 209.05 K | $209.95 M |
| 04/28/2025 | $11.24 | $12.83 (14.15%) | $13.50 | $11.24 | 407.50 K | $215.32 M |
| 04/25/2025 | $10.20 | $11.05 (8.33%) | $11.25 | $10.20 | 180.67 K | $175.40 M |
| 04/24/2025 | $9.85 | $10.13 (2.84%) | $10.32 | $9.70 | 79.20 K | $160.79 M |
| 04/23/2025 | $9.40 | $9.87 (5%) | $10.07 | $9.40 | 120.60 K | $156.67 M |
| 04/22/2025 | $8.78 | $9.33 (6.26%) | $9.35 | $8.78 | 85.40 K | $148.10 M |
| 04/21/2025 | $9.07 | $8.76 (-3.42%) | $9.22 | $8.64 | 58.90 K | $139.05 M |
| 04/17/2025 | $8.50 | $9.06 (6.59%) | $9.15 | $8.50 | 154.60 K | $143.81 M |
| 04/16/2025 | $7.94 | $8.50 (7.05%) | $8.50 | $7.85 | 86.40 K | $134.92 M |
| 04/15/2025 | $8.07 | $7.87 (-2.48%) | $8.20 | $7.80 | 71.83 K | $124.92 M |
| 04/14/2025 | $8.00 | $8.05 (0.63%) | $8.20 | $7.80 | 49.72 K | $127.78 M |
| 04/11/2025 | $7.70 | $7.94 (3.12%) | $8.13 | $7.70 | 60.70 K | $126.03 M |
| 04/10/2025 | $7.76 | $7.70 (-0.77%) | $7.96 | $7.41 | 83.64 K | $122.22 M |
| 04/09/2025 | $7.25 | $7.74 (6.76%) | $7.94 | $7.00 | 156.70 K | $122.86 M |
| 04/08/2025 | $7.97 | $7.20 (-9.66%) | $8.11 | $7.09 | 122.90 K | $114.29 M |
| 04/07/2025 | $7.10 | $7.68 (8.17%) | $8.15 | $6.80 | 188.70 K | $121.90 M |
| 04/04/2025 | $7.89 | $7.41 (-6.08%) | $7.89 | $7.15 | 167.00 K | $117.62 M |
| 04/03/2025 | $8.33 | $7.94 (-4.68%) | $8.33 | $7.90 | 109.52 K | $126.03 M |
| 04/02/2025 | $8.35 | $8.59 (2.87%) | $8.90 | $8.35 | 82.00 K | $136.35 M |
| 04/01/2025 | $8.14 | $8.38 (2.95%) | $8.70 | $7.91 | 110.70 K | $133.02 M |
| 03/31/2025 | $8.37 | $8.14 (-2.75%) | $8.42 | $8.05 | 48.73 K | $129.21 M |
| 03/28/2025 | $8.76 | $8.53 (-2.63%) | $8.91 | $8.36 | 53.60 K | $135.40 M |
| 03/27/2025 | $8.64 | $8.85 (2.43%) | $9.00 | $8.57 | 76.85 K | $140.48 M |
| 03/26/2025 | $8.93 | $8.59 (-3.81%) | $8.99 | $8.50 | 63.20 K | $136.35 M |
| 03/25/2025 | $8.81 | $8.86 (0.57%) | $9.03 | $8.70 | 45.40 K | $140.63 M |
| 03/24/2025 | $8.23 | $8.75 (6.32%) | $8.75 | $8.23 | 74.50 K | $138.89 M |
| 03/21/2025 | $8.33 | $8.23 (-1.2%) | $8.33 | $8.00 | 51.60 K | $130.63 M |
| 03/20/2025 | $8.22 | $8.33 (1.34%) | $8.45 | $8.22 | 28.34 K | $133.11 M |
| 03/19/2025 | $8.03 | $8.36 (4.11%) | $8.41 | $8.00 | 67.21 K | $133.59 M |
| 03/18/2025 | $8.35 | $8.06 (-3.47%) | $8.35 | $8.00 | 54.90 K | $128.80 M |
| 03/17/2025 | $8.22 | $8.35 (1.58%) | $8.44 | $8.09 | 38.10 K | $133.43 M |
| 03/14/2025 | $7.70 | $8.22 (6.75%) | $8.22 | $7.70 | 43.10 K | $131.36 M |
| 03/13/2025 | $7.61 | $7.70 (1.18%) | $7.86 | $7.54 | 66.00 K | $123.05 M |
| 03/12/2025 | $7.83 | $7.60 (-2.94%) | $7.98 | $7.52 | 68.00 K | $121.45 M |
| 03/11/2025 | $8.04 | $7.73 (-3.86%) | $8.20 | $7.72 | 84.10 K | $123.53 M |
| 03/10/2025 | $8.23 | $8.03 (-2.43%) | $8.32 | $7.87 | 143.60 K | $128.32 M |
| 03/07/2025 | $7.82 | $8.39 (7.29%) | $8.44 | $7.82 | 66.43 K | $134.07 M |
| 03/06/2025 | $7.92 | $7.79 (-1.64%) | $8.05 | $7.74 | 85.73 K | $124.48 M |
| 03/05/2025 | $8.06 | $8.05 (-0.12%) | $8.22 | $7.87 | 63.95 K | $128.64 M |
| 03/04/2025 | $8.03 | $8.15 (1.49%) | $8.37 | $7.65 | 126.62 K | $130.24 M |
| 03/03/2025 | $8.66 | $8.23 (-4.97%) | $8.82 | $8.16 | 75.10 K | $131.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
