5 DAY PERFORMANCE
-0.46%
1 MONTH PERFORMANCE
-14.43%
3 MONTH PERFORMANCE
-27.97%
6 MONTH PERFORMANCE
-45.26%
YEAR-TO-DATE PERFORMANCE
-29.16%
1 YEAR PERFORMANCE
-40.65%
Neogen Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $8.36 | $8.59 (2.75%) | $8.69 | $8.29 | 4.06 M | |
| 04/01/2025 | $8.62 | $8.39 (-2.67%) | $8.62 | $8.04 | 4.63 M | $1.82 B |
| 03/31/2025 | $8.55 | $8.67 (1.4%) | $8.77 | $8.32 | 3.24 M | $1.88 B |
| 03/28/2025 | $8.94 | $8.64 (-3.36%) | $9.09 | $8.55 | 2.45 M | $1.87 B |
| 03/27/2025 | $8.42 | $8.96 (6.41%) | $9.04 | $8.39 | 3.58 M | $1.94 B |
| 03/26/2025 | $8.42 | $8.43 (0.12%) | $8.59 | $8.31 | 2.99 M | $1.83 B |
| 03/25/2025 | $8.87 | $8.45 (-4.74%) | $8.91 | $8.44 | 3.42 M | $1.83 B |
| 03/24/2025 | $8.99 | $8.86 (-1.45%) | $9.12 | $8.81 | 3.25 M | $1.92 B |
| 03/21/2025 | $8.85 | $8.85 (0%) | $8.89 | $8.60 | 36.40 M | $1.92 B |
| 03/20/2025 | $9.09 | $8.97 (-1.32%) | $9.18 | $8.92 | 2.55 M | $1.94 B |
| 03/19/2025 | $9.32 | $9.21 (-1.18%) | $9.32 | $9.09 | 2.26 M | $2.00 B |
| 03/18/2025 | $9.26 | $9.30 (0.43%) | $9.35 | $9.05 | 3.05 M | $2.02 B |
| 03/17/2025 | $8.97 | $9.30 (3.68%) | $9.33 | $8.79 | 3.87 M | $2.02 B |
| 03/14/2025 | $9.33 | $9.05 (-3%) | $9.34 | $9.03 | 3.11 M | $1.96 B |
| 03/13/2025 | $9.47 | $9.22 (-2.64%) | $9.53 | $9.15 | 2.51 M | $2.00 B |
| 03/12/2025 | $9.92 | $9.48 (-4.44%) | $9.96 | $9.47 | 3.02 M | $2.06 B |
| 03/11/2025 | $10.00 | $9.89 (-1.1%) | $10.12 | $9.80 | 2.76 M | $2.14 B |
| 03/10/2025 | $10.47 | $9.98 (-4.68%) | $10.65 | $9.86 | 3.66 M | $2.16 B |
| 03/07/2025 | $9.94 | $10.40 (4.63%) | $10.55 | $9.89 | 2.24 M | $2.25 B |
| 03/06/2025 | $9.50 | $9.98 (5.05%) | $10.03 | $9.41 | 1.92 M | $2.16 B |
| 03/05/2025 | $9.62 | $9.54 (-0.83%) | $9.74 | $9.39 | 1.74 M | $2.07 B |
| 03/04/2025 | $9.28 | $9.60 (3.45%) | $9.65 | $9.01 | 2.70 M | $2.08 B |
| 03/03/2025 | $10.07 | $9.41 (-6.55%) | $10.25 | $9.39 | 2.60 M | $2.04 B |
| 02/28/2025 | $10.03 | $10.05 (0.2%) | $10.08 | $9.88 | 3.45 M | $2.18 B |
| 02/27/2025 | $10.11 | $10.08 (-0.3%) | $10.19 | $9.94 | 2.24 M | $2.19 B |
| 02/26/2025 | $10.26 | $10.14 (-1.17%) | $10.39 | $10.06 | 2.16 M | $2.20 B |
| 02/25/2025 | $10.40 | $10.30 (-0.96%) | $10.43 | $10.10 | 1.75 M | $2.23 B |
| 02/24/2025 | $10.04 | $10.42 (3.78%) | $10.49 | $9.85 | 1.74 M | $2.26 B |
| 02/21/2025 | $10.11 | $10.04 (-0.69%) | $10.15 | $9.95 | 1.57 M | $2.18 B |
| 02/20/2025 | $10.30 | $10.04 (-2.52%) | $10.32 | $10.03 | 2.24 M | $2.18 B |
| 02/19/2025 | $10.26 | $10.29 (0.29%) | $10.37 | $10.07 | 2.62 M | $2.23 B |
| 02/18/2025 | $9.83 | $10.39 (5.7%) | $10.41 | $9.74 | 2.68 M | $2.25 B |
| 02/14/2025 | $9.97 | $9.83 (-1.4%) | $10.04 | $9.70 | 1.99 M | $2.13 B |
| 02/13/2025 | $10.00 | $9.92 (-0.8%) | $10.14 | $9.88 | 2.91 M | $2.15 B |
| 02/12/2025 | $10.01 | $9.95 (-0.6%) | $10.15 | $9.94 | 1.99 M | $2.16 B |
| 02/11/2025 | $10.21 | $10.16 (-0.49%) | $10.33 | $10.09 | 1.73 M | $2.20 B |
| 02/10/2025 | $10.37 | $10.42 (0.48%) | $10.57 | $10.25 | 1.85 M | $2.26 B |
| 02/07/2025 | $10.60 | $10.37 (-2.17%) | $10.61 | $10.27 | 2.36 M | $2.25 B |
| 02/06/2025 | $10.75 | $10.67 (-0.74%) | $10.91 | $10.56 | 2.09 M | $2.31 B |
| 02/05/2025 | $10.68 | $10.77 (0.84%) | $10.88 | $10.54 | 1.79 M | $2.34 B |
| 02/04/2025 | $10.81 | $10.64 (-1.57%) | $10.84 | $10.61 | 2.49 M | $2.31 B |
| 02/03/2025 | $11.15 | $10.94 (-1.88%) | $11.23 | $10.89 | 2.72 M | $2.37 B |
| 01/31/2025 | $11.47 | $11.46 (-0.09%) | $11.76 | $11.30 | 1.78 M | $2.48 B |
| 01/30/2025 | $11.60 | $11.48 (-1.03%) | $11.96 | $11.44 | 2.35 M | $2.49 B |
| 01/29/2025 | $11.50 | $11.50 (0%) | $11.53 | $11.10 | 2.40 M | $2.49 B |
| 01/28/2025 | $11.82 | $11.54 (-2.37%) | $11.84 | $11.41 | 1.88 M | $2.50 B |
| 01/27/2025 | $11.52 | $11.83 (2.69%) | $11.85 | $11.45 | 2.69 M | $2.56 B |
| 01/24/2025 | $11.67 | $11.47 (-1.71%) | $11.76 | $11.42 | 1.80 M | $2.49 B |
| 01/23/2025 | $11.74 | $11.74 (0%) | $11.91 | $11.28 | 3.21 M | $2.55 B |
| 01/22/2025 | $11.67 | $11.95 (2.4%) | $12.07 | $11.61 | 2.74 M | $2.59 B |
| 01/21/2025 | $11.47 | $11.74 (2.35%) | $11.90 | $11.32 | 3.02 M | $2.55 B |
| 01/17/2025 | $11.80 | $11.56 (-2.03%) | $11.90 | $11.35 | 3.97 M | $2.51 B |
| 01/16/2025 | $11.15 | $11.60 (4.04%) | $11.63 | $10.72 | 6.28 M | $2.52 B |
| 01/15/2025 | $12.32 | $11.36 (-7.79%) | $12.35 | $11.35 | 4.37 M | $2.46 B |
| 01/14/2025 | $12.61 | $12.00 (-4.84%) | $12.66 | $11.70 | 2.93 M | $2.60 B |
| 01/13/2025 | $12.29 | $12.64 (2.85%) | $12.98 | $11.96 | 3.36 M | $2.74 B |
| 01/10/2025 | $11.71 | $12.36 (5.55%) | $12.42 | $11.71 | 7.06 M | $2.68 B |
| 01/08/2025 | $12.59 | $13.07 (3.81%) | $13.15 | $12.46 | 2.73 M | $2.83 B |
| 01/07/2025 | $12.78 | $12.98 (1.56%) | $13.41 | $12.67 | 3.21 M | $2.81 B |
| 01/06/2025 | $12.32 | $12.73 (3.33%) | $12.85 | $12.27 | 2.02 M | $2.76 B |
| 01/03/2025 | $11.99 | $12.25 (2.17%) | $12.36 | $11.82 | 1.61 M | $2.65 B |
| 01/02/2025 | $12.28 | $11.94 (-2.77%) | $12.41 | $11.90 | 1.76 M | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
