5 DAY PERFORMANCE
+38.57%
1 MONTH PERFORMANCE
+51.56%
3 MONTH PERFORMANCE
+43.07%
6 MONTH PERFORMANCE
+76.36%
YEAR-TO-DATE PERFORMANCE
+38.77%
1 YEAR PERFORMANCE
-25.78%
Neogen Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $9.24 | $9.71 (5.14%) | $10.24 | $9.12 | 22.68 M | $2.11 B |
| 01/07/2026 | $7.41 | $7.38 (-0.4%) | $7.50 | $7.26 | 3.32 M | $1.60 B |
| 01/06/2026 | $7.24 | $7.41 (2.35%) | $7.51 | $7.20 | 5.20 M | $1.61 B |
| 01/05/2026 | $7.00 | $7.26 (3.71%) | $7.32 | $6.98 | 1.88 M | $1.58 B |
| 01/02/2026 | $6.93 | $7.00 (1.01%) | $7.08 | $6.89 | 2.94 M | $1.52 B |
| 12/31/2025 | $7.05 | $6.99 (-0.85%) | $7.09 | $6.98 | 1.78 M | $1.52 B |
| 12/30/2025 | $7.17 | $7.05 (-1.67%) | $7.21 | $6.99 | 1.96 M | $1.53 B |
| 12/29/2025 | $7.13 | $7.22 (1.26%) | $7.29 | $7.08 | 2.69 M | $1.57 B |
| 12/26/2025 | $7.19 | $7.13 (-0.83%) | $7.19 | $7.01 | 1.79 M | $1.55 B |
| 12/24/2025 | $7.14 | $7.14 (0%) | $7.20 | $7.05 | 872.61 K | $1.55 B |
| 12/23/2025 | $7.12 | $7.15 (0.42%) | $7.15 | $6.99 | 1.77 M | $1.55 B |
| 12/22/2025 | $7.18 | $7.13 (-0.7%) | $7.30 | $7.01 | 4.49 M | $1.55 B |
| 12/19/2025 | $7.44 | $7.20 (-3.23%) | $7.53 | $7.17 | 3.43 M | $1.56 B |
| 12/18/2025 | $7.14 | $7.47 (4.62%) | $7.53 | $7.12 | 3.22 M | $1.62 B |
| 12/17/2025 | $7.04 | $7.09 (0.71%) | $7.23 | $6.95 | 1.97 M | $1.54 B |
| 12/16/2025 | $6.83 | $7.04 (3.07%) | $7.18 | $6.74 | 3.47 M | $1.53 B |
| 12/15/2025 | $6.86 | $6.85 (-0.15%) | $6.92 | $6.71 | 5.12 M | $1.49 B |
| 12/12/2025 | $7.06 | $6.86 (-2.83%) | $7.07 | $6.76 | 2.63 M | $1.49 B |
| 12/11/2025 | $6.98 | $7.04 (0.86%) | $7.09 | $6.93 | 12.08 M | $1.53 B |
| 12/10/2025 | $6.39 | $6.98 (9.23%) | $7.02 | $6.35 | 6.13 M | $1.51 B |
| 12/09/2025 | $6.05 | $6.40 (5.79%) | $6.49 | $6.00 | 6.82 M | $1.39 B |
| 12/08/2025 | $6.04 | $6.04 (0%) | $6.22 | $5.95 | 2.12 M | $1.31 B |
| 12/05/2025 | $5.98 | $5.98 (0%) | $6.04 | $5.90 | 1.39 M | $1.30 B |
| 12/04/2025 | $5.95 | $5.93 (-0.34%) | $5.97 | $5.82 | 2.96 M | $1.29 B |
| 12/03/2025 | $5.93 | $5.94 (0.17%) | $6.08 | $5.86 | 2.45 M | $1.29 B |
| 12/02/2025 | $5.93 | $5.92 (-0.17%) | $5.98 | $5.83 | 3.30 M | $1.28 B |
| 12/01/2025 | $5.96 | $5.92 (-0.67%) | $6.12 | $5.81 | 4.71 M | $1.28 B |
| 11/28/2025 | $6.08 | $5.98 (-1.64%) | $6.10 | $5.97 | 6.00 M | $1.30 B |
| 11/26/2025 | $5.87 | $6.04 (2.9%) | $6.09 | $5.85 | 3.44 M | $1.31 B |
| 11/25/2025 | $5.87 | $6.00 (2.21%) | $6.22 | $5.86 | 4.75 M | $1.30 B |
| 11/24/2025 | $5.77 | $5.86 (1.56%) | $5.98 | $5.60 | 3.61 M | $1.27 B |
| 11/21/2025 | $5.39 | $5.72 (6.12%) | $5.97 | $5.37 | 4.81 M | $1.24 B |
| 11/20/2025 | $5.68 | $5.41 (-4.75%) | $5.85 | $5.39 | 2.28 M | $1.17 B |
| 11/19/2025 | $5.86 | $5.57 (-4.95%) | $5.97 | $5.46 | 3.35 M | $1.21 B |
| 11/18/2025 | $6.42 | $5.92 (-7.79%) | $6.42 | $5.91 | 3.71 M | $1.28 B |
| 11/17/2025 | $6.31 | $6.42 (1.74%) | $6.54 | $6.27 | 4.72 M | $1.39 B |
| 11/14/2025 | $6.20 | $6.39 (3.06%) | $6.46 | $6.20 | 2.01 M | $1.39 B |
| 11/13/2025 | $6.43 | $6.37 (-0.93%) | $6.53 | $6.34 | 3.05 M | $1.38 B |
| 11/12/2025 | $6.50 | $6.47 (-0.46%) | $6.72 | $6.42 | 4.42 M | $1.40 B |
| 11/11/2025 | $6.38 | $6.53 (2.35%) | $6.68 | $6.34 | 2.31 M | $1.42 B |
| 11/10/2025 | $6.44 | $6.36 (-1.24%) | $6.48 | $6.20 | 2.78 M | $1.38 B |
| 11/07/2025 | $5.98 | $6.40 (7.02%) | $6.46 | $5.96 | 3.24 M | $1.39 B |
| 11/06/2025 | $6.21 | $5.98 (-3.7%) | $6.24 | $5.91 | 3.96 M | $1.30 B |
| 11/05/2025 | $6.01 | $6.21 (3.33%) | $6.24 | $5.93 | 2.63 M | $1.35 B |
| 11/04/2025 | $6.31 | $6.04 (-4.28%) | $6.32 | $5.99 | 2.40 M | $1.31 B |
| 11/03/2025 | $6.17 | $6.29 (1.94%) | $6.30 | $6.02 | 3.85 M | $1.37 B |
| 10/31/2025 | $5.98 | $6.17 (3.18%) | $6.27 | $5.82 | 4.20 M | $1.34 B |
| 10/30/2025 | $6.22 | $6.00 (-3.54%) | $6.27 | $5.90 | 3.66 M | $1.30 B |
| 10/29/2025 | $6.11 | $6.23 (1.96%) | $6.45 | $6.08 | 3.47 M | $1.35 B |
| 10/28/2025 | $6.20 | $6.16 (-0.65%) | $6.28 | $6.12 | 2.91 M | $1.34 B |
| 10/27/2025 | $6.21 | $6.21 (0%) | $6.40 | $6.13 | 3.16 M | $1.35 B |
| 10/24/2025 | $6.12 | $6.19 (1.14%) | $6.21 | $6.04 | 2.64 M | $1.34 B |
| 10/23/2025 | $6.13 | $6.07 (-0.98%) | $6.26 | $5.98 | 2.85 M | $1.32 B |
| 10/22/2025 | $5.92 | $6.14 (3.72%) | $6.23 | $5.84 | 4.72 M | $1.33 B |
| 10/21/2025 | $5.94 | $5.90 (-0.67%) | $5.98 | $5.84 | 2.76 M | $1.28 B |
| 10/20/2025 | $5.96 | $5.89 (-1.17%) | $6.07 | $5.85 | 2.75 M | $1.28 B |
| 10/17/2025 | $5.86 | $5.88 (0.34%) | $5.92 | $5.78 | 3.16 M | $1.28 B |
| 10/16/2025 | $6.08 | $5.93 (-2.47%) | $6.20 | $5.83 | 4.09 M | $1.29 B |
| 10/15/2025 | $5.96 | $5.95 (-0.17%) | $6.06 | $5.81 | 3.91 M | $1.29 B |
| 10/14/2025 | $5.87 | $5.91 (0.68%) | $6.08 | $5.77 | 3.73 M | $1.28 B |
| 10/13/2025 | $6.09 | $5.95 (-2.3%) | $6.21 | $5.92 | 4.47 M | $1.29 B |
| 10/10/2025 | $6.88 | $6.04 (-12.21%) | $6.89 | $5.74 | 9.24 M | $1.31 B |
| 10/09/2025 | $6.60 | $6.78 (2.73%) | $7.17 | $6.45 | 12.46 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
