-
5 DAY PERFORMANCE
+0.20% -
1 MONTH PERFORMANCE
+4.90% -
3 MONTH PERFORMANCE
-5.82% -
6 MONTH PERFORMANCE
+12.33% -
YEAR-TO-DATE PERFORMANCE
-24.37% -
1 YEAR PERFORMANCE
-5.82%
Neogen Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $14.63 | $15.20 (3.9%) | $15.38 | $14.61 | 1.63 M | $3.29 B |
| 11/15/2024 | $14.77 | $14.60 (-1.15%) | $14.83 | $14.43 | 1.79 M | $3.16 B |
| 11/14/2024 | $15.12 | $14.64 (-3.17%) | $15.24 | $14.53 | 1.83 M | $3.17 B |
| 11/13/2024 | $15.34 | $15.18 (-1.04%) | $15.50 | $14.74 | 1.94 M | $3.29 B |
| 11/12/2024 | $16.11 | $15.34 (-4.78%) | $16.35 | $15.32 | 2.74 M | $3.32 B |
| 11/11/2024 | $16.47 | $16.40 (-0.43%) | $16.79 | $16.04 | 2.45 M | $3.55 B |
| 11/08/2024 | $15.75 | $16.23 (3.05%) | $16.35 | $15.54 | 2.15 M | $3.52 B |
| 11/07/2024 | $15.56 | $15.78 (1.41%) | $15.86 | $15.39 | 1.43 M | $3.42 B |
| 11/06/2024 | $16.03 | $15.62 (-2.56%) | $16.24 | $15.25 | 1.69 M | $3.38 B |
| 11/05/2024 | $14.27 | $15.02 (5.26%) | $15.18 | $14.22 | 1.18 M | $3.25 B |
| 11/04/2024 | $14.49 | $14.43 (-0.41%) | $14.70 | $14.21 | 927,900 | $3.13 B |
| 11/01/2024 | $14.41 | $14.44 (0.21%) | $14.67 | $14.30 | 1.19 M | $3.13 B |
| 10/31/2024 | $14.53 | $14.28 (-1.72%) | $14.75 | $14.28 | 997,138 | $3.09 B |
| 10/30/2024 | $14.29 | $14.57 (1.96%) | $14.85 | $14.28 | 1.09 M | $3.16 B |
| 10/29/2024 | $14.01 | $14.34 (2.36%) | $14.60 | $13.90 | 1.04 M | $3.11 B |
| 10/28/2024 | $14.00 | $14.05 (0.36%) | $14.34 | $13.86 | 1.20 M | $3.04 B |
| 10/25/2024 | $13.61 | $13.81 (1.47%) | $13.83 | $13.54 | 2.01 M | $2.90 B |
| 10/24/2024 | $13.74 | $13.58 (-1.16%) | $13.88 | $13.58 | 960,608 | $2.85 B |
| 10/23/2024 | $13.92 | $13.74 (-1.29%) | $14.11 | $13.65 | 1.07 M | $2.89 B |
| 10/22/2024 | $13.99 | $13.99 (0%) | $14.13 | $13.88 | 1.13 M | $2.94 B |
| 10/21/2024 | $14.40 | $14.05 (-2.43%) | $14.52 | $13.92 | 819,976 | $2.95 B |
| 10/18/2024 | $14.48 | $14.50 (0.14%) | $14.65 | $14.43 | 1.05 M | $3.05 B |
| 10/17/2024 | $14.51 | $14.46 (-0.34%) | $14.82 | $14.34 | 946,000 | $3.04 B |
| 10/16/2024 | $14.95 | $14.61 (-2.27%) | $14.95 | $14.46 | 1.43 M | $3.07 B |
| 10/15/2024 | $14.40 | $14.73 (2.29%) | $14.84 | $14.19 | 1.82 M | $3.10 B |
| 10/14/2024 | $14.38 | $14.02 (-2.5%) | $14.38 | $13.69 | 1.90 M | $2.95 B |
| 10/11/2024 | $13.80 | $14.43 (4.57%) | $14.54 | $13.74 | 2.44 M | $3.03 B |
| 10/10/2024 | $14.75 | $13.79 (-6.51%) | $14.75 | $13.49 | 3.79 M | $2.90 B |
| 10/09/2024 | $14.69 | $14.85 (1.09%) | $15.02 | $14.50 | 2.05 M | $3.22 B |
| 10/08/2024 | $14.84 | $14.69 (-1.01%) | $15.04 | $14.55 | 1.55 M | $3.18 B |
| 10/07/2024 | $14.95 | $14.89 (-0.4%) | $15.06 | $14.73 | 1.75 M | $3.23 B |
| 10/04/2024 | $15.28 | $15.07 (-1.37%) | $15.45 | $14.94 | 1.31 M | $3.26 B |
| 10/03/2024 | $15.56 | $14.94 (-3.98%) | $15.67 | $14.92 | 1.24 M | $3.24 B |
| 10/02/2024 | $15.40 | $15.71 (2.01%) | $15.78 | $15.23 | 1.16 M | $3.40 B |
| 10/01/2024 | $16.63 | $15.60 (-6.19%) | $16.64 | $15.51 | 1.80 M | $3.38 B |
| 09/30/2024 | $16.60 | $16.81 (1.27%) | $17.18 | $16.43 | 1.22 M | $3.64 B |
| 09/27/2024 | $17.06 | $16.61 (-2.64%) | $17.10 | $16.52 | 975,737 | $3.60 B |
| 09/26/2024 | $16.72 | $16.67 (-0.3%) | $16.92 | $16.32 | 1.25 M | $3.61 B |
| 09/25/2024 | $17.05 | $16.46 (-3.46%) | $17.05 | $16.34 | 1.26 M | $3.57 B |
| 09/24/2024 | $17.43 | $16.95 (-2.75%) | $17.45 | $16.64 | 1.12 M | $3.67 B |
| 09/23/2024 | $17.46 | $17.43 (-0.17%) | $17.61 | $17.20 | 1.42 M | $3.78 B |
| 09/20/2024 | $17.45 | $17.46 (0.06%) | $17.57 | $17.25 | 2.85 M | $3.78 B |
| 09/19/2024 | $17.94 | $17.53 (-2.29%) | $17.95 | $17.21 | 1.86 M | $3.80 B |
| 09/18/2024 | $16.83 | $17.24 (2.44%) | $17.67 | $16.77 | 1.81 M | $3.73 B |
| 09/17/2024 | $16.56 | $16.87 (1.87%) | $17.34 | $16.47 | 1.68 M | $3.65 B |
| 09/16/2024 | $16.18 | $16.34 (0.99%) | $16.48 | $15.94 | 942,600 | $3.54 B |
| 09/13/2024 | $15.81 | $16.13 (2.02%) | $16.14 | $15.59 | 697,842 | $3.49 B |
| 09/12/2024 | $15.41 | $15.50 (0.58%) | $15.52 | $14.91 | 980,100 | $3.36 B |
| 09/11/2024 | $15.39 | $15.25 (-0.91%) | $15.39 | $14.69 | 1.74 M | $3.30 B |
| 09/10/2024 | $15.31 | $15.45 (0.91%) | $15.52 | $14.82 | 1.68 M | $3.35 B |
| 09/09/2024 | $15.33 | $15.35 (0.13%) | $15.55 | $15.20 | 1.94 M | $3.32 B |
| 09/06/2024 | $15.93 | $15.42 (-3.2%) | $16.12 | $15.38 | 1.68 M | $3.34 B |
| 09/05/2024 | $16.13 | $15.99 (-0.87%) | $16.27 | $15.84 | 1.32 M | $3.46 B |
| 09/04/2024 | $16.08 | $16.07 (-0.06%) | $16.17 | $15.78 | 1.19 M | $3.48 B |
| 09/03/2024 | $17.03 | $16.10 (-5.46%) | $17.44 | $16.07 | 1.80 M | $3.49 B |
| 08/30/2024 | $17.21 | $17.25 (0.23%) | $17.62 | $16.98 | 1.22 M | $3.74 B |
| 08/29/2024 | $16.99 | $17.12 (0.77%) | $17.46 | $16.85 | 1.27 M | $3.71 B |
| 08/28/2024 | $17.09 | $16.82 (-1.58%) | $17.27 | $16.77 | 832,100 | $3.64 B |
| 08/27/2024 | $16.94 | $17.19 (1.48%) | $17.33 | $16.85 | 968,106 | $3.72 B |
| 08/26/2024 | $16.83 | $17.00 (1.01%) | $17.21 | $16.66 | 2.08 M | $3.68 B |
| 08/23/2024 | $16.21 | $16.78 (3.52%) | $16.83 | $16.01 | 1.28 M | $3.63 B |
| 08/22/2024 | $16.36 | $16.05 (-1.89%) | $16.36 | $16.01 | 486,700 | $3.48 B |
| 08/21/2024 | $16.18 | $16.35 (1.05%) | $16.50 | $16.18 | 572,149 | $3.54 B |
| 08/20/2024 | $16.51 | $16.31 (-1.21%) | $16.56 | $16.21 | 638,700 | $3.53 B |
| 08/19/2024 | $16.23 | $16.49 (1.6%) | $16.53 | $16.23 | 1.85 M | $3.57 B |