5 DAY PERFORMANCE
+7.34%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+26.90%
6 MONTH PERFORMANCE
+30.27%
YEAR-TO-DATE PERFORMANCE
+7.34%
1 YEAR PERFORMANCE
+13.32%
NeoGenomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $16.89 | $17.69 (4.74%) | $17.70 | $16.89 | 656,119 | $443.07 M |
| 01/03/2025 | $16.58 | $16.98 (2.41%) | $17.10 | $16.58 | 449,600 | $431.13 M |
| 01/02/2025 | $16.66 | $16.49 (-1.02%) | $16.94 | $16.32 | 625,817 | $418.69 M |
| 12/31/2024 | $17.08 | $16.48 (-3.51%) | $17.15 | $16.47 | 470,144 | $418.44 M |
| 12/30/2024 | $16.67 | $16.92 (1.5%) | $16.96 | $16.37 | 404,000 | $429.61 M |
| 12/27/2024 | $17.13 | $16.83 (-1.75%) | $17.31 | $16.70 | 508,003 | $427.32 M |
| 12/26/2024 | $16.95 | $17.28 (1.95%) | $17.37 | $16.70 | 494,024 | $438.75 M |
| 12/24/2024 | $16.57 | $17.15 (3.5%) | $17.17 | $16.29 | 469,000 | $435.45 M |
| 12/23/2024 | $16.30 | $16.53 (1.41%) | $16.75 | $16.17 | 461,982 | $419.71 M |
| 12/20/2024 | $16.19 | $16.41 (1.36%) | $16.60 | $16.19 | 3.31 M | $416.66 M |
| 12/19/2024 | $16.60 | $16.40 (-1.2%) | $16.92 | $16.24 | 820,800 | $416.41 M |
| 12/18/2024 | $17.67 | $16.49 (-6.68%) | $17.79 | $16.41 | 744,200 | $418.69 M |
| 12/17/2024 | $17.77 | $17.55 (-1.24%) | $17.84 | $17.35 | 867,220 | $445.61 M |
| 12/16/2024 | $17.64 | $17.97 (1.87%) | $18.20 | $17.24 | 431,548 | $456.27 M |
| 12/13/2024 | $17.72 | $17.73 (0.06%) | $18.02 | $17.47 | 645,400 | $450.18 M |
| 12/12/2024 | $18.07 | $17.90 (-0.94%) | $18.48 | $17.86 | 943,947 | $454.49 M |
| 12/11/2024 | $18.57 | $18.17 (-2.15%) | $18.67 | $18.16 | 537,901 | $461.35 M |
| 12/10/2024 | $18.27 | $18.43 (0.88%) | $19.00 | $17.93 | 662,400 | $467.95 M |
| 12/09/2024 | $17.97 | $17.91 (-0.33%) | $18.29 | $17.85 | 489,000 | $454.75 M |
| 12/06/2024 | $17.38 | $17.76 (2.19%) | $18.02 | $17.38 | 541,238 | $450.94 M |
| 12/05/2024 | $17.93 | $17.19 (-4.13%) | $17.98 | $17.17 | 671,739 | $436.46 M |
| 12/04/2024 | $17.78 | $18.01 (1.29%) | $18.36 | $17.56 | 502,400 | $457.28 M |
| 12/03/2024 | $17.94 | $17.82 (-0.67%) | $18.07 | $17.61 | 462,152 | $452.46 M |
| 12/02/2024 | $17.77 | $18.00 (1.29%) | $18.08 | $17.44 | 712,548 | $457.03 M |
| 11/29/2024 | $17.84 | $17.73 (-0.62%) | $17.97 | $17.61 | 337,000 | $450.18 M |
| 11/27/2024 | $17.31 | $17.74 (2.48%) | $17.78 | $17.31 | 446,248 | $450.43 M |
| 11/26/2024 | $16.81 | $17.18 (2.2%) | $17.19 | $16.55 | 566,077 | $436.21 M |
| 11/25/2024 | $16.61 | $16.93 (1.93%) | $17.19 | $16.54 | 945,100 | $429.86 M |
| 11/22/2024 | $15.39 | $16.39 (6.5%) | $16.44 | $15.39 | 672,600 | $416.15 M |
| 11/21/2024 | $15.41 | $15.39 (-0.13%) | $15.52 | $15.00 | 454,500 | $390.76 M |
| 11/20/2024 | $15.29 | $15.36 (0.46%) | $15.49 | $15.04 | 398,689 | $390.00 M |
| 11/19/2024 | $14.84 | $15.36 (3.5%) | $15.39 | $14.81 | 375,400 | $390.00 M |
| 11/18/2024 | $15.08 | $15.01 (-0.46%) | $15.26 | $14.96 | 423,621 | $381.11 M |
| 11/15/2024 | $16.00 | $15.04 (-6%) | $16.02 | $15.01 | 582,445 | $381.87 M |
| 11/14/2024 | $16.39 | $15.79 (-3.66%) | $16.60 | $15.71 | 681,139 | $400.92 M |
| 11/13/2024 | $16.49 | $16.43 (-0.36%) | $16.57 | $16.24 | 676,500 | $417.17 M |
| 11/12/2024 | $16.14 | $16.33 (1.18%) | $16.54 | $16.03 | 706,610 | $414.63 M |
| 11/11/2024 | $15.97 | $16.35 (2.38%) | $16.45 | $15.76 | 975,755 | $415.14 M |
| 11/08/2024 | $15.79 | $15.77 (-0.13%) | $15.94 | $15.45 | 1.13 M | $400.41 M |
| 11/07/2024 | $15.47 | $15.82 (2.26%) | $15.98 | $15.32 | 940,100 | $401.68 M |
| 11/06/2024 | $15.68 | $15.46 (-1.4%) | $15.80 | $14.87 | 1.25 M | $392.54 M |
| 11/05/2024 | $13.55 | $14.93 (10.18%) | $15.08 | $13.35 | 1.66 M | $379.08 M |
| 11/04/2024 | $13.91 | $14.14 (1.65%) | $14.20 | $13.91 | 929,561 | $359.02 M |
| 11/01/2024 | $13.70 | $14.00 (2.19%) | $14.33 | $13.66 | 1.12 M | $355.47 M |
| 10/31/2024 | $13.38 | $13.59 (1.57%) | $13.67 | $13.21 | 700,200 | $345.06 M |
| 10/30/2024 | $13.37 | $13.49 (0.9%) | $13.71 | $13.37 | 431,820 | $342.52 M |
| 10/29/2024 | $13.41 | $13.52 (0.82%) | $13.81 | $13.37 | 466,637 | $343.28 M |
| 10/28/2024 | $13.17 | $13.48 (2.35%) | $13.54 | $13.17 | 358,706 | $342.27 M |
| 10/25/2024 | $13.14 | $13.07 (-0.53%) | $13.27 | $12.99 | 490,204 | $331.86 M |
| 10/24/2024 | $13.11 | $13.05 (-0.46%) | $13.27 | $12.96 | 744,705 | $331.35 M |
| 10/23/2024 | $13.11 | $13.07 (-0.31%) | $13.25 | $12.85 | 731,904 | $331.86 M |
| 10/22/2024 | $13.14 | $13.22 (0.61%) | $13.34 | $13.01 | 791,726 | $335.66 M |
| 10/21/2024 | $13.50 | $13.13 (-2.74%) | $13.51 | $13.08 | 481,225 | $333.38 M |
| 10/18/2024 | $13.59 | $13.56 (-0.22%) | $13.64 | $13.39 | 538,800 | $344.30 M |
| 10/17/2024 | $13.75 | $13.50 (-1.82%) | $13.81 | $13.42 | 628,411 | $342.77 M |
| 10/16/2024 | $14.16 | $13.83 (-2.33%) | $14.16 | $13.59 | 919,739 | $351.15 M |
| 10/15/2024 | $13.78 | $14.03 (1.81%) | $14.19 | $13.72 | 798,407 | $356.23 M |
| 10/14/2024 | $13.56 | $13.81 (1.84%) | $13.91 | $13.31 | 574,502 | $350.64 M |
| 10/11/2024 | $13.43 | $13.53 (0.74%) | $13.78 | $13.31 | 1.61 M | $343.53 M |
| 10/10/2024 | $12.79 | $13.54 (5.86%) | $13.57 | $12.77 | 1.20 M | $343.79 M |
| 10/09/2024 | $13.39 | $13.00 (-2.91%) | $13.55 | $13.00 | 1.25 M | $330.08 M |
| 10/08/2024 | $13.93 | $13.44 (-3.52%) | $14.05 | $13.41 | 634,400 | $341.25 M |
| 10/07/2024 | $13.88 | $13.78 (-0.72%) | $13.90 | $13.49 | 1.24 M | $349.88 M |