5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
-24.01%
6 MONTH PERFORMANCE
-58.94%
YEAR-TO-DATE PERFORMANCE
-55.83%
1 YEAR PERFORMANCE
-46.90%
NeoGenomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $7.36 | $7.28 (-1.09%) | $7.42 | $7.15 | 1.27 M | $185.46 M |
| 05/29/2025 | $7.59 | $7.37 (-2.9%) | $7.63 | $7.35 | 866.60 K | $187.75 M |
| 05/28/2025 | $7.48 | $7.42 (-0.8%) | $7.50 | $7.28 | 1.01 M | $189.03 M |
| 05/27/2025 | $7.60 | $7.50 (-1.32%) | $7.67 | $7.45 | 1.15 M | $191.06 M |
| 05/23/2025 | $7.10 | $7.41 (4.37%) | $7.47 | $7.08 | 1.55 M | $188.77 M |
| 05/22/2025 | $7.27 | $7.28 (0.14%) | $7.50 | $7.09 | 2.55 M | $185.46 M |
| 05/21/2025 | $7.79 | $7.40 (-5.01%) | $7.88 | $7.38 | 1.96 M | $188.52 M |
| 05/20/2025 | $8.06 | $7.99 (-0.87%) | $8.19 | $7.91 | 950.93 K | $203.55 M |
| 05/19/2025 | $7.93 | $8.06 (1.64%) | $8.23 | $7.85 | 1.22 M | $205.33 M |
| 05/16/2025 | $7.85 | $8.11 (3.31%) | $8.15 | $7.73 | 1.26 M | $206.60 M |
| 05/15/2025 | $7.80 | $7.84 (0.51%) | $7.90 | $7.44 | 1.52 M | $199.73 M |
| 05/14/2025 | $8.36 | $7.96 (-4.78%) | $8.49 | $7.95 | 1.37 M | $202.78 M |
| 05/13/2025 | $8.60 | $8.36 (-2.79%) | $8.64 | $8.28 | 2.78 M | $212.97 M |
| 05/12/2025 | $8.47 | $8.51 (0.47%) | $8.69 | $8.23 | 1.55 M | $216.79 M |
| 05/09/2025 | $8.07 | $8.05 (-0.25%) | $8.28 | $7.99 | 961.10 K | $205.08 M |
| 05/08/2025 | $8.15 | $8.13 (-0.25%) | $8.31 | $7.99 | 2.09 M | $207.11 M |
| 05/07/2025 | $7.93 | $8.00 (0.88%) | $8.03 | $7.66 | 1.56 M | $203.80 M |
| 05/06/2025 | $7.83 | $7.69 (-1.79%) | $8.24 | $7.69 | 2.50 M | $195.90 M |
| 05/05/2025 | $7.63 | $7.84 (2.75%) | $8.14 | $7.40 | 3.11 M | $199.73 M |
| 05/02/2025 | $7.33 | $7.70 (5.05%) | $7.86 | $7.22 | 3.64 M | $196.16 M |
| 05/01/2025 | $6.47 | $7.26 (12.21%) | $7.48 | $6.26 | 7.04 M | $184.95 M |
| 04/30/2025 | $6.47 | $6.40 (-1.08%) | $6.50 | $6.08 | 9.77 M | $163.04 M |
| 04/29/2025 | $9.64 | $6.58 (-31.74%) | $9.93 | $6.40 | 13.17 M | $167.63 M |
| 04/28/2025 | $10.28 | $9.97 (-3.02%) | $10.51 | $9.74 | 1.60 M | $253.99 M |
| 04/25/2025 | $10.01 | $10.27 (2.6%) | $10.29 | $9.87 | 1.43 M | $261.63 M |
| 04/24/2025 | $9.93 | $10.09 (1.61%) | $10.15 | $9.81 | 2.04 M | $256.61 M |
| 04/23/2025 | $10.12 | $9.91 (-2.08%) | $10.44 | $9.85 | 1.28 M | $252.03 M |
| 04/22/2025 | $9.75 | $9.75 (0%) | $10.06 | $9.57 | 1.39 M | $247.96 M |
| 04/21/2025 | $9.38 | $9.58 (2.13%) | $9.67 | $9.31 | 1.06 M | $243.64 M |
| 04/17/2025 | $9.50 | $9.55 (0.53%) | $9.68 | $9.30 | 1.36 M | $242.88 M |
| 04/16/2025 | $9.42 | $9.56 (1.49%) | $9.86 | $9.35 | 1.37 M | $243.13 M |
| 04/15/2025 | $9.72 | $9.50 (-2.26%) | $9.95 | $9.39 | 1.46 M | $241.60 M |
| 04/14/2025 | $9.57 | $9.72 (1.57%) | $10.18 | $9.37 | 2.09 M | $247.20 M |
| 04/11/2025 | $8.93 | $9.32 (4.37%) | $9.42 | $8.80 | 2.34 M | $237.03 M |
| 04/10/2025 | $8.88 | $8.90 (0.23%) | $9.13 | $8.51 | 2.47 M | $226.34 M |
| 04/09/2025 | $8.13 | $9.12 (12.18%) | $9.46 | $8.05 | 3.22 M | $231.94 M |
| 04/08/2025 | $9.14 | $8.20 (-10.28%) | $9.22 | $8.16 | 2.01 M | $208.54 M |
| 04/07/2025 | $8.37 | $8.83 (5.5%) | $9.28 | $8.15 | 2.31 M | $224.56 M |
| 04/04/2025 | $8.41 | $8.78 (4.4%) | $9.14 | $8.27 | 2.07 M | $223.29 M |
| 04/03/2025 | $9.00 | $8.72 (-3.11%) | $9.09 | $8.69 | 1.90 M | $221.77 M |
| 04/02/2025 | $9.13 | $9.42 (3.18%) | $9.66 | $9.13 | 2.26 M | $239.57 M |
| 04/01/2025 | $9.34 | $9.35 (0.11%) | $9.63 | $9.06 | 951.15 K | $237.79 M |
| 03/31/2025 | $9.36 | $9.49 (1.39%) | $9.57 | $9.00 | 1.19 M | $241.35 M |
| 03/28/2025 | $9.42 | $9.62 (2.12%) | $9.69 | $9.04 | 2.00 M | $244.66 M |
| 03/27/2025 | $9.39 | $9.48 (0.96%) | $9.71 | $9.30 | 1.75 M | $241.10 M |
| 03/26/2025 | $9.90 | $9.41 (-4.95%) | $10.03 | $9.40 | 1.58 M | $239.32 M |
| 03/25/2025 | $10.11 | $9.96 (-1.48%) | $10.29 | $9.89 | 1.21 M | $253.30 M |
| 03/24/2025 | $10.02 | $10.16 (1.4%) | $10.37 | $9.86 | 1.45 M | $258.39 M |
| 03/21/2025 | $9.78 | $9.86 (0.82%) | $10.07 | $9.57 | 2.53 M | $250.76 M |
| 03/20/2025 | $9.76 | $9.93 (1.74%) | $9.98 | $9.72 | 1.15 M | $252.54 M |
| 03/19/2025 | $9.62 | $9.95 (3.43%) | $10.18 | $9.38 | 1.20 M | $253.05 M |
| 03/18/2025 | $9.91 | $9.61 (-3.03%) | $9.91 | $9.39 | 1.08 M | $244.40 M |
| 03/17/2025 | $9.80 | $9.84 (0.41%) | $10.17 | $9.75 | 1.02 M | $250.25 M |
| 03/14/2025 | $9.68 | $9.82 (1.45%) | $9.99 | $9.60 | 1.18 M | $249.74 M |
| 03/13/2025 | $10.26 | $9.52 (-7.21%) | $10.26 | $9.41 | 921.85 K | $242.11 M |
| 03/12/2025 | $10.88 | $10.23 (-5.97%) | $10.93 | $10.07 | 2.58 M | $260.17 M |
| 03/11/2025 | $9.09 | $10.88 (19.69%) | $10.95 | $9.00 | 1.97 M | $276.70 M |
| 03/10/2025 | $9.90 | $9.09 (-8.18%) | $9.97 | $9.08 | 1.65 M | $231.18 M |
| 03/07/2025 | $10.50 | $10.10 (-3.81%) | $10.66 | $9.99 | 1.91 M | $256.86 M |
| 03/06/2025 | $9.91 | $10.54 (6.36%) | $10.63 | $9.77 | 1.37 M | $268.05 M |
| 03/05/2025 | $9.38 | $10.15 (8.21%) | $10.16 | $9.20 | 1.45 M | $258.13 M |
| 03/04/2025 | $9.34 | $9.34 (0%) | $9.50 | $8.98 | 1.35 M | $237.53 M |
| 03/03/2025 | $9.94 | $9.58 (-3.62%) | $10.11 | $9.56 | 1.07 M | $243.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
