-
5 DAY PERFORMANCE
-8.23% -
1 MONTH PERFORMANCE
-11.21% -
3 MONTH PERFORMANCE
+4.54% -
6 MONTH PERFORMANCE
-7.76% -
YEAR-TO-DATE PERFORMANCE
-10.38% -
1 YEAR PERFORMANCE
+15.91%
NeoGenomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $14.84 | $14.50 (-2.29%) | $15.07 | $14.45 | 821,014 | $1.83 B |
| 09/26/2024 | $15.24 | $14.64 (-3.94%) | $15.24 | $14.63 | 637,200 | $1.85 B |
| 09/25/2024 | $15.78 | $14.96 (-5.2%) | $15.78 | $14.94 | 642,758 | $1.89 B |
| 09/24/2024 | $15.94 | $15.80 (-0.88%) | $16.07 | $15.71 | 788,538 | $2.00 B |
| 09/23/2024 | $16.49 | $15.80 (-4.18%) | $16.55 | $15.77 | 665,824 | $2.00 B |
| 09/20/2024 | $16.44 | $16.28 (-0.97%) | $16.58 | $16.13 | 1.95 M | $2.06 B |
| 09/19/2024 | $16.66 | $16.48 (-1.08%) | $16.77 | $16.32 | 623,800 | $2.08 B |
| 09/18/2024 | $16.25 | $16.16 (-0.55%) | $16.68 | $16.12 | 484,203 | $2.04 B |
| 09/17/2024 | $16.53 | $16.29 (-1.45%) | $16.53 | $16.13 | 555,040 | $2.06 B |
| 09/16/2024 | $16.43 | $16.33 (-0.61%) | $16.54 | $16.11 | 537,400 | $2.06 B |
| 09/13/2024 | $16.54 | $16.40 (-0.85%) | $16.60 | $16.04 | 532,606 | $2.07 B |
| 09/12/2024 | $16.24 | $16.20 (-0.25%) | $16.50 | $16.12 | 878,400 | $2.05 B |
| 09/11/2024 | $15.50 | $16.31 (5.23%) | $16.37 | $15.13 | 901,997 | $2.06 B |
| 09/10/2024 | $15.07 | $15.62 (3.65%) | $15.64 | $15.05 | 652,419 | $1.97 B |
| 09/09/2024 | $16.00 | $15.14 (-5.37%) | $16.05 | $15.11 | 671,800 | $1.91 B |
| 09/06/2024 | $16.21 | $16.04 (-1.05%) | $16.35 | $15.89 | 477,900 | $2.03 B |
| 09/05/2024 | $15.78 | $16.21 (2.72%) | $16.22 | $15.64 | 348,930 | $2.05 B |
| 09/04/2024 | $15.73 | $15.71 (-0.13%) | $15.97 | $15.59 | 346,437 | $1.99 B |
| 09/03/2024 | $16.21 | $15.87 (-2.1%) | $16.50 | $15.77 | 570,300 | $2.01 B |
| 08/30/2024 | $16.59 | $16.52 (-0.42%) | $16.62 | $16.12 | 517,300 | $2.09 B |
| 08/29/2024 | $16.53 | $16.42 (-0.67%) | $16.65 | $16.25 | 536,300 | $2.08 B |
| 08/28/2024 | $16.29 | $16.33 (0.25%) | $16.48 | $16.18 | 399,098 | $2.06 B |
| 08/27/2024 | $16.35 | $16.39 (0.24%) | $16.65 | $16.35 | 329,100 | $2.07 B |
| 08/26/2024 | $16.84 | $16.38 (-2.73%) | $16.84 | $16.35 | 564,179 | $2.07 B |
| 08/23/2024 | $16.46 | $16.66 (1.22%) | $16.97 | $16.36 | 516,731 | $2.11 B |
| 08/22/2024 | $16.43 | $16.20 (-1.4%) | $16.68 | $16.14 | 352,700 | $2.05 B |
| 08/21/2024 | $16.39 | $16.43 (0.24%) | $16.66 | $16.26 | 428,912 | $2.08 B |
| 08/20/2024 | $16.56 | $16.28 (-1.69%) | $16.75 | $16.22 | 466,837 | $2.06 B |
| 08/19/2024 | $16.25 | $16.75 (3.08%) | $16.76 | $16.25 | 448,965 | $2.12 B |
| 08/16/2024 | $16.10 | $16.18 (0.5%) | $16.39 | $16.08 | 545,692 | $2.05 B |
| 08/15/2024 | $16.18 | $16.12 (-0.37%) | $16.35 | $15.83 | 485,210 | $2.04 B |
| 08/14/2024 | $16.54 | $15.82 (-4.35%) | $16.54 | $15.79 | 596,900 | $2.00 B |
| 08/13/2024 | $16.02 | $16.48 (2.87%) | $16.54 | $15.93 | 592,361 | $2.08 B |
| 08/12/2024 | $16.49 | $15.93 (-3.4%) | $16.49 | $15.90 | 500,827 | $2.01 B |
| 08/09/2024 | $17.01 | $16.55 (-2.7%) | $17.10 | $16.16 | 568,117 | $2.09 B |
| 08/08/2024 | $16.01 | $16.92 (5.68%) | $16.93 | $15.80 | 644,028 | $2.14 B |
| 08/07/2024 | $16.28 | $15.85 (-2.64%) | $16.71 | $15.68 | 850,323 | $2.00 B |
| 08/06/2024 | $16.23 | $16.16 (-0.43%) | $16.65 | $15.99 | 590,900 | $2.04 B |
| 08/05/2024 | $15.84 | $16.21 (2.34%) | $16.96 | $15.69 | 1.02 M | $2.05 B |
| 08/02/2024 | $16.49 | $17.17 (4.12%) | $17.28 | $16.49 | 746,655 | $2.17 B |
| 08/01/2024 | $17.73 | $17.50 (-1.3%) | $18.01 | $17.05 | 1.19 M | $2.21 B |
| 07/31/2024 | $17.50 | $17.73 (1.31%) | $18.28 | $17.10 | 1.79 M | $2.24 B |
| 07/30/2024 | $15.89 | $17.27 (8.68%) | $18.22 | $15.86 | 3.84 M | $2.18 B |
| 07/29/2024 | $14.93 | $14.64 (-1.94%) | $15.14 | $14.36 | 1.23 M | $1.85 B |
| 07/26/2024 | $15.47 | $14.88 (-3.81%) | $15.51 | $14.66 | 833,547 | $1.88 B |
| 07/25/2024 | $15.33 | $15.08 (-1.63%) | $15.75 | $15.06 | 630,500 | $1.90 B |
| 07/24/2024 | $14.78 | $15.18 (2.71%) | $15.45 | $14.67 | 705,300 | $1.91 B |
| 07/23/2024 | $14.60 | $14.93 (2.26%) | $15.27 | $14.60 | 1.13 M | $1.88 B |
| 07/22/2024 | $14.60 | $14.80 (1.37%) | $14.95 | $14.48 | 839,999 | $1.87 B |
| 07/19/2024 | $14.81 | $14.51 (-2.03%) | $14.89 | $14.48 | 625,199 | $1.83 B |
| 07/18/2024 | $15.35 | $14.74 (-3.97%) | $15.70 | $14.60 | 588,657 | $1.86 B |
| 07/17/2024 | $15.65 | $15.50 (-0.96%) | $15.98 | $15.45 | 646,209 | $1.95 B |
| 07/16/2024 | $14.93 | $15.84 (6.1%) | $15.88 | $14.93 | 1.01 M | $2.00 B |
| 07/15/2024 | $14.96 | $14.83 (-0.87%) | $15.11 | $14.78 | 654,194 | $1.87 B |
| 07/12/2024 | $14.62 | $14.79 (1.16%) | $14.89 | $14.41 | 973,479 | $1.87 B |
| 07/11/2024 | $14.01 | $14.35 (2.43%) | $14.78 | $13.97 | 821,473 | $1.81 B |
| 07/10/2024 | $13.42 | $13.52 (0.75%) | $13.55 | $13.25 | 619,698 | $1.71 B |
| 07/09/2024 | $13.56 | $13.40 (-1.18%) | $13.70 | $13.21 | 524,575 | $1.69 B |
| 07/08/2024 | $13.61 | $13.71 (0.73%) | $13.87 | $13.58 | 519,701 | $1.73 B |
| 07/05/2024 | $13.62 | $13.58 (-0.29%) | $13.75 | $13.53 | 337,299 | $1.71 B |
| 07/03/2024 | $13.76 | $13.73 (-0.22%) | $13.79 | $13.58 | 257,724 | $1.73 B |
| 07/02/2024 | $14.00 | $13.73 (-1.93%) | $14.20 | $13.68 | 583,786 | $1.73 B |
| 07/01/2024 | $13.95 | $13.93 (-0.14%) | $14.31 | $13.84 | 958,106 | $1.76 B |
| 06/28/2024 | $13.52 | $13.87 (2.59%) | $14.01 | $13.28 | 1.96 M | $1.75 B |