5 DAY PERFORMANCE
+2.14%
1 MONTH PERFORMANCE
-7.59%
3 MONTH PERFORMANCE
-23.43%
6 MONTH PERFORMANCE
-56.93%
YEAR-TO-DATE PERFORMANCE
-62.32%
1 YEAR PERFORMANCE
-61.62%
NeoGenomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $6.24 | $6.21 (-0.48%) | $6.32 | $6.15 | 1.80 M | $158.91 M |
| 08/14/2025 | $6.10 | $6.20 (1.64%) | $6.22 | $6.05 | 1.49 M | $158.66 M |
| 08/13/2025 | $6.07 | $6.24 (2.8%) | $6.34 | $6.05 | 1.83 M | $159.68 M |
| 08/12/2025 | $5.85 | $6.08 (3.93%) | $6.21 | $5.78 | 2.39 M | $155.59 M |
| 08/11/2025 | $5.80 | $5.82 (0.34%) | $5.87 | $5.65 | 2.04 M | $148.93 M |
| 08/08/2025 | $5.79 | $5.80 (0.17%) | $5.84 | $5.63 | 1.84 M | $148.42 M |
| 08/07/2025 | $5.82 | $5.76 (-1.03%) | $5.93 | $5.62 | 1.92 M | $147.40 M |
| 08/06/2025 | $5.58 | $5.49 (-1.61%) | $5.68 | $5.37 | 1.75 M | $140.49 M |
| 08/05/2025 | $5.65 | $5.62 (-0.53%) | $5.87 | $5.55 | 3.06 M | $143.81 M |
| 08/04/2025 | $5.21 | $5.67 (8.83%) | $5.70 | $5.09 | 3.71 M | $145.09 M |
| 08/01/2025 | $4.81 | $5.16 (7.28%) | $5.26 | $4.72 | 4.53 M | $132.04 M |
| 07/31/2025 | $5.11 | $4.84 (-5.28%) | $5.11 | $4.78 | 4.40 M | $123.85 M |
| 07/30/2025 | $5.22 | $5.10 (-2.3%) | $5.57 | $4.94 | 8.29 M | $130.51 M |
| 07/29/2025 | $5.30 | $5.25 (-0.94%) | $5.72 | $4.81 | 11.70 M | $134.35 M |
| 07/28/2025 | $6.33 | $6.46 (2.05%) | $6.61 | $6.21 | 2.88 M | $165.31 M |
| 07/25/2025 | $6.44 | $6.29 (-2.33%) | $6.46 | $6.27 | 1.44 M | $160.96 M |
| 07/24/2025 | $6.58 | $6.42 (-2.43%) | $6.65 | $6.41 | 1.68 M | $163.55 M |
| 07/23/2025 | $6.51 | $6.61 (1.54%) | $6.66 | $6.37 | 1.94 M | $168.39 M |
| 07/22/2025 | $6.25 | $6.42 (2.72%) | $6.56 | $6.23 | 2.12 M | $163.55 M |
| 07/21/2025 | $6.29 | $6.21 (-1.27%) | $6.36 | $6.20 | 1.56 M | $158.20 M |
| 07/18/2025 | $6.75 | $6.24 (-7.56%) | $6.79 | $6.22 | 1.88 M | $158.97 M |
| 07/17/2025 | $6.92 | $6.72 (-2.89%) | $7.06 | $6.69 | 1.41 M | $171.19 M |
| 07/16/2025 | $6.99 | $6.91 (-1.14%) | $7.07 | $6.82 | 907.40 K | $176.03 M |
| 07/15/2025 | $7.22 | $6.90 (-4.43%) | $7.24 | $6.89 | 1.38 M | $175.78 M |
| 07/14/2025 | $7.24 | $7.18 (-0.83%) | $7.34 | $7.10 | 1.12 M | $182.91 M |
| 07/11/2025 | $7.38 | $7.26 (-1.63%) | $7.48 | $7.19 | 1.04 M | $184.95 M |
| 07/10/2025 | $7.50 | $7.49 (-0.13%) | $7.82 | $7.39 | 1.11 M | $190.81 M |
| 07/09/2025 | $7.53 | $7.53 (0%) | $7.68 | $7.36 | 1.96 M | $191.83 M |
| 07/08/2025 | $7.49 | $7.45 (-0.53%) | $7.49 | $7.20 | 2.08 M | $189.79 M |
| 07/07/2025 | $7.46 | $7.31 (-2.01%) | $7.62 | $7.27 | 1.51 M | $186.22 M |
| 07/03/2025 | $7.42 | $7.55 (1.75%) | $7.70 | $7.40 | 1.11 M | $192.34 M |
| 07/02/2025 | $7.46 | $7.40 (-0.8%) | $7.53 | $7.32 | 1.18 M | $188.52 M |
| 07/01/2025 | $7.26 | $7.41 (2.07%) | $7.73 | $7.16 | 1.47 M | $188.77 M |
| 06/30/2025 | $7.24 | $7.31 (0.97%) | $7.41 | $7.14 | 1.24 M | $186.22 M |
| 06/27/2025 | $7.17 | $7.18 (0.14%) | $7.44 | $7.04 | 2.34 M | $182.91 M |
| 06/26/2025 | $7.21 | $7.16 (-0.69%) | $7.32 | $7.09 | 1.43 M | $182.40 M |
| 06/25/2025 | $7.30 | $7.18 (-1.64%) | $7.36 | $6.97 | 1.25 M | $182.91 M |
| 06/24/2025 | $7.12 | $7.23 (1.54%) | $7.40 | $7.00 | 5.04 M | $184.19 M |
| 06/23/2025 | $6.92 | $7.01 (1.3%) | $7.17 | $6.85 | 1.79 M | $178.58 M |
| 06/20/2025 | $7.07 | $7.00 (-0.99%) | $7.16 | $6.94 | 2.35 M | $178.33 M |
| 06/18/2025 | $6.97 | $6.95 (-0.29%) | $7.26 | $6.90 | 2.02 M | $177.05 M |
| 06/17/2025 | $7.30 | $6.99 (-4.25%) | $7.30 | $6.98 | 1.81 M | $178.07 M |
| 06/16/2025 | $7.15 | $7.41 (3.64%) | $7.42 | $6.84 | 5.94 M | $188.77 M |
| 06/13/2025 | $7.18 | $7.07 (-1.53%) | $7.36 | $7.04 | 1.53 M | $180.11 M |
| 06/12/2025 | $7.73 | $7.39 (-4.4%) | $7.73 | $7.36 | 2.92 M | $188.26 M |
| 06/11/2025 | $7.89 | $7.83 (-0.76%) | $8.07 | $7.60 | 2.61 M | $199.47 M |
| 06/10/2025 | $7.68 | $7.84 (2.08%) | $7.99 | $7.51 | 1.80 M | $199.73 M |
| 06/09/2025 | $7.56 | $7.56 (0%) | $7.78 | $7.33 | 2.20 M | $192.59 M |
| 06/06/2025 | $7.25 | $7.42 (2.34%) | $7.43 | $7.14 | 1.13 M | $189.03 M |
| 06/05/2025 | $7.35 | $7.13 (-2.99%) | $7.38 | $7.11 | 1.95 M | $181.64 M |
| 06/04/2025 | $7.51 | $7.38 (-1.73%) | $7.72 | $7.30 | 1.56 M | $188.01 M |
| 06/03/2025 | $7.20 | $7.48 (3.89%) | $7.58 | $7.08 | 2.27 M | $190.55 M |
| 06/02/2025 | $7.22 | $7.17 (-0.69%) | $7.39 | $7.02 | 2.45 M | $182.66 M |
| 05/30/2025 | $7.36 | $7.28 (-1.09%) | $7.42 | $7.15 | 1.27 M | $185.46 M |
| 05/29/2025 | $7.59 | $7.37 (-2.9%) | $7.63 | $7.35 | 866.60 K | $187.75 M |
| 05/28/2025 | $7.48 | $7.42 (-0.8%) | $7.50 | $7.28 | 1.01 M | $189.03 M |
| 05/27/2025 | $7.60 | $7.50 (-1.32%) | $7.67 | $7.45 | 1.15 M | $191.06 M |
| 05/23/2025 | $7.10 | $7.41 (4.37%) | $7.47 | $7.08 | 1.55 M | $188.77 M |
| 05/22/2025 | $7.27 | $7.28 (0.14%) | $7.50 | $7.09 | 2.55 M | $185.46 M |
| 05/21/2025 | $7.79 | $7.40 (-5.01%) | $7.88 | $7.38 | 1.96 M | $188.52 M |
| 05/20/2025 | $8.06 | $7.99 (-0.87%) | $8.19 | $7.91 | 950.93 K | $203.55 M |
| 05/19/2025 | $7.93 | $8.06 (1.64%) | $8.23 | $7.85 | 1.22 M | $205.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
