5 DAY PERFORMANCE
-3.20%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
+20.62%
6 MONTH PERFORMANCE
+136.19%
YEAR-TO-DATE PERFORMANCE
+5.44%
1 YEAR PERFORMANCE
-14.89%
NeoGenomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $12.40 | $12.40 (0%) | $12.60 | $12.29 | 1.71 M | $317.23 M |
| 01/28/2026 | $12.58 | $12.38 (-1.59%) | $12.59 | $12.21 | 1.14 M | $316.72 M |
| 01/27/2026 | $12.43 | $12.47 (0.32%) | $12.67 | $12.04 | 904.34 K | $319.02 M |
| 01/26/2026 | $12.75 | $12.43 (-2.51%) | $13.08 | $12.38 | 973.60 K | $318.00 M |
| 01/23/2026 | $13.07 | $12.81 (-1.99%) | $13.19 | $12.65 | 3.03 M | $327.72 M |
| 01/22/2026 | $12.63 | $12.97 (2.69%) | $13.29 | $12.58 | 1.68 M | $331.82 M |
| 01/21/2026 | $12.64 | $12.69 (0.4%) | $12.86 | $12.54 | 1.84 M | $324.65 M |
| 01/20/2026 | $12.40 | $12.64 (1.94%) | $12.66 | $12.28 | 1.49 M | $323.37 M |
| 01/16/2026 | $12.83 | $12.79 (-0.31%) | $13.00 | $12.55 | 5.94 M | $327.21 M |
| 01/15/2026 | $13.19 | $12.83 (-2.73%) | $13.29 | $12.80 | 1.98 M | $328.24 M |
| 01/14/2026 | $12.83 | $13.22 (3.04%) | $13.23 | $12.31 | 2.42 M | $338.21 M |
| 01/13/2026 | $12.55 | $12.93 (3.03%) | $13.25 | $12.49 | 2.65 M | $330.79 M |
| 01/12/2026 | $13.26 | $12.49 (-5.81%) | $13.74 | $11.93 | 3.53 M | $319.54 M |
| 01/09/2026 | $12.81 | $13.16 (2.73%) | $13.22 | $12.72 | 1.30 M | $336.68 M |
| 01/08/2026 | $12.56 | $12.83 (2.15%) | $12.84 | $12.50 | 1.20 M | $328.24 M |
| 01/07/2026 | $12.82 | $12.67 (-1.17%) | $13.05 | $12.64 | 996.09 K | $324.14 M |
| 01/06/2026 | $12.04 | $12.80 (6.31%) | $13.05 | $12.04 | 2.62 M | $327.47 M |
| 01/05/2026 | $11.75 | $12.08 (2.81%) | $12.25 | $11.72 | 1.61 M | $309.05 M |
| 01/02/2026 | $11.88 | $11.76 (-1.01%) | $11.93 | $11.42 | 2.19 M | $300.86 M |
| 12/31/2025 | $12.20 | $11.76 (-3.61%) | $12.28 | $11.72 | 1.39 M | $300.86 M |
| 12/30/2025 | $12.21 | $12.23 (0.16%) | $12.42 | $12.02 | 1.15 M | $312.88 M |
| 12/29/2025 | $12.22 | $12.30 (0.65%) | $12.39 | $12.19 | 1.17 M | $314.68 M |
| 12/26/2025 | $12.32 | $12.28 (-0.32%) | $12.38 | $12.22 | 1.19 M | $314.16 M |
| 12/24/2025 | $12.45 | $12.30 (-1.2%) | $12.49 | $12.18 | 598.83 K | $314.68 M |
| 12/23/2025 | $12.35 | $12.42 (0.57%) | $12.63 | $12.24 | 2.21 M | $317.75 M |
| 12/22/2025 | $11.83 | $12.42 (4.99%) | $12.54 | $11.83 | 2.19 M | $317.75 M |
| 12/19/2025 | $11.61 | $11.83 (1.89%) | $12.04 | $11.59 | 2.81 M | $302.65 M |
| 12/18/2025 | $11.75 | $11.68 (-0.6%) | $11.89 | $11.58 | 2.22 M | $298.81 M |
| 12/17/2025 | $11.69 | $11.63 (-0.51%) | $11.72 | $11.46 | 1.58 M | $297.53 M |
| 12/16/2025 | $11.76 | $11.67 (-0.77%) | $11.85 | $11.52 | 1.51 M | $298.56 M |
| 12/15/2025 | $11.92 | $11.92 (0%) | $12.19 | $11.77 | 1.82 M | $304.95 M |
| 12/12/2025 | $11.85 | $11.85 (0%) | $11.96 | $11.73 | 1.13 M | $303.16 M |
| 12/11/2025 | $12.05 | $11.77 (-2.32%) | $12.20 | $11.69 | 1.63 M | $301.12 M |
| 12/10/2025 | $11.94 | $12.00 (0.5%) | $12.20 | $11.64 | 1.91 M | $307.00 M |
| 12/09/2025 | $11.72 | $11.80 (0.68%) | $11.94 | $11.62 | 1.44 M | $301.88 M |
| 12/08/2025 | $12.00 | $11.71 (-2.42%) | $12.07 | $11.59 | 1.86 M | $299.58 M |
| 12/05/2025 | $12.18 | $11.90 (-2.3%) | $12.18 | $11.75 | 899.10 K | $304.44 M |
| 12/04/2025 | $12.11 | $12.17 (0.5%) | $12.26 | $11.94 | 1.23 M | $311.35 M |
| 12/03/2025 | $12.06 | $12.12 (0.5%) | $12.25 | $11.96 | 1.40 M | $310.07 M |
| 12/02/2025 | $12.07 | $12.07 (0%) | $12.20 | $11.87 | 1.64 M | $308.79 M |
| 12/01/2025 | $12.00 | $12.02 (0.17%) | $12.18 | $11.66 | 2.14 M | $307.51 M |
| 11/28/2025 | $12.04 | $12.10 (0.5%) | $12.21 | $11.86 | 966.03 K | $309.56 M |
| 11/26/2025 | $12.27 | $12.13 (-1.14%) | $12.40 | $12.09 | 1.98 M | $310.33 M |
| 11/25/2025 | $11.68 | $12.34 (5.65%) | $12.51 | $11.61 | 2.32 M | $315.70 M |
| 11/24/2025 | $11.48 | $11.61 (1.13%) | $11.67 | $11.27 | 2.45 M | $297.02 M |
| 11/21/2025 | $10.60 | $11.48 (8.3%) | $11.52 | $10.36 | 2.61 M | $293.70 M |
| 11/20/2025 | $10.45 | $10.60 (1.44%) | $11.07 | $10.45 | 2.23 M | $271.18 M |
| 11/19/2025 | $10.41 | $10.28 (-1.25%) | $10.56 | $10.18 | 2.15 M | $263.00 M |
| 11/18/2025 | $10.23 | $10.41 (1.76%) | $10.48 | $9.89 | 2.99 M | $266.32 M |
| 11/17/2025 | $10.29 | $10.22 (-0.68%) | $10.40 | $10.06 | 1.68 M | $261.46 M |
| 11/14/2025 | $9.83 | $10.34 (5.19%) | $10.44 | $9.71 | 2.29 M | $264.53 M |
| 11/13/2025 | $9.88 | $10.01 (1.32%) | $10.16 | $9.71 | 1.30 M | $256.09 M |
| 11/12/2025 | $10.42 | $10.00 (-4.03%) | $10.73 | $9.94 | 1.75 M | $255.83 M |
| 11/11/2025 | $10.40 | $10.42 (0.19%) | $10.49 | $10.28 | 1.30 M | $266.58 M |
| 11/10/2025 | $10.06 | $10.40 (3.38%) | $10.54 | $10.06 | 2.27 M | $266.07 M |
| 11/07/2025 | $10.20 | $10.08 (-1.18%) | $10.32 | $9.78 | 2.26 M | $257.88 M |
| 11/06/2025 | $10.50 | $10.40 (-0.95%) | $10.75 | $10.29 | 3.91 M | $266.07 M |
| 11/05/2025 | $10.05 | $10.43 (3.78%) | $10.50 | $9.94 | 2.80 M | $266.83 M |
| 11/04/2025 | $9.60 | $10.10 (5.21%) | $10.28 | $9.60 | 3.06 M | $258.39 M |
| 11/03/2025 | $9.80 | $9.78 (-0.2%) | $9.99 | $9.60 | 3.81 M | $250.21 M |
| 10/31/2025 | $9.69 | $9.77 (0.83%) | $9.95 | $9.42 | 2.61 M | $249.95 M |
| 10/30/2025 | $10.31 | $9.69 (-6.01%) | $10.58 | $9.60 | 2.82 M | $247.90 M |
| 10/29/2025 | $10.11 | $10.28 (1.68%) | $10.49 | $10.04 | 5.71 M | $263.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
