5 DAY PERFORMANCE
-6.10%
1 MONTH PERFORMANCE
-16.70%
3 MONTH PERFORMANCE
-50.37%
6 MONTH PERFORMANCE
-37.02%
YEAR-TO-DATE PERFORMANCE
-46.72%
1 YEAR PERFORMANCE
-41.15%
NeoGenomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $8.41 | $8.78 (4.4%) | $9.14 | $8.27 | 2.06 M | $1.12 B |
| 04/03/2025 | $9.00 | $8.72 (-3.11%) | $9.09 | $8.69 | 1.90 M | $1.11 B |
| 04/02/2025 | $9.13 | $9.42 (3.18%) | $9.66 | $9.13 | 2.26 M | $1.20 B |
| 04/01/2025 | $9.34 | $9.35 (0.11%) | $9.63 | $9.06 | 951,152 | $1.19 B |
| 03/31/2025 | $9.36 | $9.49 (1.39%) | $9.57 | $9.00 | 1.19 M | $1.21 B |
| 03/28/2025 | $9.42 | $9.62 (2.12%) | $9.69 | $9.04 | 2.00 M | $1.22 B |
| 03/27/2025 | $9.39 | $9.48 (0.96%) | $9.71 | $9.30 | 1.75 M | $1.21 B |
| 03/26/2025 | $9.90 | $9.41 (-4.95%) | $10.03 | $9.40 | 1.58 M | $1.20 B |
| 03/25/2025 | $10.11 | $9.96 (-1.48%) | $10.29 | $9.89 | 1.21 M | $1.27 B |
| 03/24/2025 | $10.02 | $10.16 (1.4%) | $10.37 | $9.86 | 1.45 M | $1.29 B |
| 03/21/2025 | $9.78 | $9.86 (0.82%) | $10.07 | $9.57 | 2.53 M | $1.25 B |
| 03/20/2025 | $9.76 | $9.93 (1.74%) | $9.98 | $9.72 | 1.15 M | $1.26 B |
| 03/19/2025 | $9.62 | $9.95 (3.43%) | $10.18 | $9.38 | 1.20 M | $1.27 B |
| 03/18/2025 | $9.91 | $9.61 (-3.03%) | $9.91 | $9.39 | 1.08 M | $1.22 B |
| 03/17/2025 | $9.80 | $9.84 (0.41%) | $10.17 | $9.75 | 1.02 M | $1.25 B |
| 03/14/2025 | $9.68 | $9.82 (1.45%) | $9.99 | $9.60 | 1.18 M | $1.25 B |
| 03/13/2025 | $10.26 | $9.52 (-7.21%) | $10.26 | $9.41 | 921,849 | $1.21 B |
| 03/12/2025 | $10.88 | $10.23 (-5.97%) | $10.93 | $10.07 | 2.58 M | $1.30 B |
| 03/11/2025 | $9.09 | $10.88 (19.69%) | $10.95 | $9.00 | 1.97 M | $1.38 B |
| 03/10/2025 | $9.90 | $9.09 (-8.18%) | $9.97 | $9.08 | 1.65 M | $1.16 B |
| 03/07/2025 | $10.50 | $10.10 (-3.81%) | $10.66 | $9.99 | 1.91 M | $1.28 B |
| 03/06/2025 | $9.91 | $10.54 (6.36%) | $10.63 | $9.77 | 1.37 M | $1.34 B |
| 03/05/2025 | $9.38 | $10.15 (8.21%) | $10.16 | $9.20 | 1.45 M | $1.29 B |
| 03/04/2025 | $9.34 | $9.34 (0%) | $9.50 | $8.98 | 1.35 M | $1.19 B |
| 03/03/2025 | $9.94 | $9.58 (-3.62%) | $10.11 | $9.56 | 1.07 M | $1.22 B |
| 02/28/2025 | $9.71 | $9.99 (2.88%) | $10.00 | $9.59 | 1.32 M | $1.27 B |
| 02/27/2025 | $10.37 | $9.82 (-5.3%) | $10.53 | $9.66 | 1.41 M | $1.25 B |
| 02/26/2025 | $10.87 | $10.40 (-4.32%) | $11.29 | $10.34 | 1.15 M | $1.32 B |
| 02/25/2025 | $11.10 | $10.88 (-1.98%) | $11.26 | $10.62 | 1.30 M | $1.38 B |
| 02/24/2025 | $11.15 | $11.17 (0.18%) | $11.50 | $10.88 | 1.55 M | $1.42 B |
| 02/21/2025 | $12.03 | $11.10 (-7.73%) | $12.03 | $10.90 | 1.88 M | $1.41 B |
| 02/20/2025 | $12.59 | $11.86 (-5.8%) | $12.67 | $11.83 | 1.15 M | $1.51 B |
| 02/19/2025 | $12.21 | $12.72 (4.18%) | $13.13 | $11.79 | 1.98 M | $1.62 B |
| 02/18/2025 | $12.64 | $12.41 (-1.82%) | $13.30 | $10.69 | 4.49 M | $1.58 B |
| 02/14/2025 | $13.95 | $14.42 (3.37%) | $14.73 | $13.95 | 979,105 | $1.83 B |
| 02/13/2025 | $13.96 | $13.91 (-0.36%) | $14.02 | $13.58 | 656,713 | $1.77 B |
| 02/12/2025 | $13.15 | $13.78 (4.79%) | $13.89 | $13.08 | 595,801 | $1.75 B |
| 02/11/2025 | $13.35 | $13.48 (0.97%) | $13.70 | $13.35 | 407,700 | $1.71 B |
| 02/10/2025 | $13.49 | $13.51 (0.15%) | $13.72 | $13.05 | 509,730 | $1.72 B |
| 02/07/2025 | $13.45 | $13.45 (0%) | $13.51 | $13.03 | 557,585 | $1.71 B |
| 02/06/2025 | $14.11 | $13.49 (-4.39%) | $14.13 | $13.45 | 803,900 | $1.71 B |
| 02/05/2025 | $13.89 | $14.09 (1.44%) | $14.33 | $13.87 | 642,300 | $1.79 B |
| 02/04/2025 | $13.84 | $13.95 (0.79%) | $14.06 | $13.80 | 791,100 | $1.77 B |
| 02/03/2025 | $13.85 | $13.88 (0.22%) | $14.22 | $13.76 | 774,519 | $1.76 B |
| 01/31/2025 | $14.80 | $14.30 (-3.38%) | $14.88 | $14.27 | 612,839 | $1.82 B |
| 01/30/2025 | $14.63 | $14.80 (1.16%) | $15.26 | $14.63 | 930,600 | $1.88 B |
| 01/29/2025 | $15.07 | $14.57 (-3.32%) | $15.12 | $14.51 | 905,541 | $1.85 B |
| 01/28/2025 | $15.02 | $15.18 (1.07%) | $15.32 | $14.87 | 537,500 | $1.93 B |
| 01/27/2025 | $14.96 | $15.04 (0.53%) | $15.27 | $14.74 | 1.14 M | $1.91 B |
| 01/24/2025 | $14.56 | $14.86 (2.06%) | $15.01 | $14.37 | 775,503 | $1.89 B |
| 01/23/2025 | $14.27 | $14.66 (2.73%) | $14.68 | $14.04 | 624,001 | $1.86 B |
| 01/22/2025 | $14.27 | $14.50 (1.61%) | $14.83 | $13.92 | 734,700 | $1.84 B |
| 01/21/2025 | $14.33 | $14.18 (-1.05%) | $14.77 | $14.06 | 1.20 M | $1.80 B |
| 01/17/2025 | $14.12 | $14.21 (0.64%) | $14.57 | $14.01 | 1.28 M | $1.80 B |
| 01/16/2025 | $14.63 | $13.98 (-4.44%) | $14.80 | $13.93 | 1.05 M | $1.77 B |
| 01/15/2025 | $14.95 | $14.71 (-1.61%) | $16.18 | $14.48 | 2.21 M | $1.87 B |
| 01/14/2025 | $12.81 | $13.78 (7.57%) | $13.88 | $12.26 | 2.62 M | $1.75 B |
| 01/13/2025 | $14.11 | $12.63 (-10.49%) | $14.31 | $12.13 | 3.53 M | $1.60 B |
| 01/10/2025 | $17.75 | $14.77 (-16.79%) | $17.75 | $14.51 | 2.55 M | $1.88 B |
| 01/08/2025 | $18.19 | $18.61 (2.31%) | $19.11 | $18.19 | 711,677 | $2.36 B |
| 01/07/2025 | $17.79 | $18.36 (3.2%) | $18.37 | $17.58 | 710,617 | $2.33 B |
| 01/06/2025 | $16.89 | $17.69 (4.74%) | $17.70 | $16.89 | 656,119 | $2.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
