5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
+16.68%
3 MONTH PERFORMANCE
+52.51%
6 MONTH PERFORMANCE
+70.69%
YEAR-TO-DATE PERFORMANCE
-26.15%
1 YEAR PERFORMANCE
-29.20%
NeoGenomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $12.11 | $12.17 (0.5%) | $12.26 | $11.96 | 1.23 M | $311.35 M |
| 12/03/2025 | $12.06 | $12.12 (0.5%) | $12.25 | $11.96 | 1.40 M | $310.07 M |
| 12/02/2025 | $12.07 | $12.07 (0%) | $12.20 | $11.87 | 1.64 M | $308.79 M |
| 12/01/2025 | $12.00 | $12.02 (0.17%) | $12.18 | $11.66 | 2.14 M | $307.51 M |
| 11/28/2025 | $12.04 | $12.10 (0.5%) | $12.21 | $11.86 | 966.03 K | $309.56 M |
| 11/26/2025 | $12.27 | $12.13 (-1.14%) | $12.40 | $12.09 | 1.98 M | $310.33 M |
| 11/25/2025 | $11.68 | $12.34 (5.65%) | $12.51 | $11.61 | 2.32 M | $315.70 M |
| 11/24/2025 | $11.48 | $11.61 (1.13%) | $11.67 | $11.27 | 2.45 M | $297.02 M |
| 11/21/2025 | $10.60 | $11.48 (8.3%) | $11.52 | $10.36 | 2.61 M | $293.70 M |
| 11/20/2025 | $10.45 | $10.60 (1.44%) | $11.07 | $10.45 | 2.23 M | $271.18 M |
| 11/19/2025 | $10.41 | $10.28 (-1.25%) | $10.56 | $10.18 | 2.15 M | $263.00 M |
| 11/18/2025 | $10.23 | $10.41 (1.76%) | $10.48 | $9.89 | 2.99 M | $266.32 M |
| 11/17/2025 | $10.29 | $10.22 (-0.68%) | $10.40 | $10.06 | 1.68 M | $261.46 M |
| 11/14/2025 | $9.83 | $10.34 (5.19%) | $10.44 | $9.71 | 2.29 M | $264.53 M |
| 11/13/2025 | $9.88 | $10.01 (1.32%) | $10.16 | $9.71 | 1.30 M | $256.09 M |
| 11/12/2025 | $10.42 | $10.00 (-4.03%) | $10.73 | $9.94 | 1.75 M | $255.83 M |
| 11/11/2025 | $10.40 | $10.42 (0.19%) | $10.49 | $10.28 | 1.30 M | $266.58 M |
| 11/10/2025 | $10.06 | $10.40 (3.38%) | $10.54 | $10.06 | 2.27 M | $266.07 M |
| 11/07/2025 | $10.20 | $10.08 (-1.18%) | $10.32 | $9.78 | 2.26 M | $257.88 M |
| 11/06/2025 | $10.50 | $10.40 (-0.95%) | $10.75 | $10.29 | 3.91 M | $266.07 M |
| 11/05/2025 | $10.05 | $10.43 (3.78%) | $10.50 | $9.94 | 2.80 M | $266.83 M |
| 11/04/2025 | $9.60 | $10.10 (5.21%) | $10.28 | $9.60 | 3.06 M | $258.39 M |
| 11/03/2025 | $9.80 | $9.78 (-0.2%) | $9.99 | $9.60 | 3.81 M | $250.21 M |
| 10/31/2025 | $9.69 | $9.77 (0.83%) | $9.95 | $9.42 | 2.61 M | $249.95 M |
| 10/30/2025 | $10.31 | $9.69 (-6.01%) | $10.58 | $9.60 | 2.82 M | $247.90 M |
| 10/29/2025 | $10.11 | $10.28 (1.68%) | $10.49 | $10.04 | 5.71 M | $263.00 M |
| 10/28/2025 | $10.82 | $9.92 (-8.32%) | $11.41 | $9.83 | 8.76 M | $253.79 M |
| 10/27/2025 | $10.75 | $10.16 (-5.49%) | $10.80 | $10.15 | 4.91 M | $259.93 M |
| 10/24/2025 | $10.62 | $10.67 (0.47%) | $10.70 | $10.50 | 2.83 M | $272.97 M |
| 10/23/2025 | $10.35 | $10.45 (0.97%) | $10.57 | $10.24 | 4.39 M | $267.41 M |
| 10/22/2025 | $10.35 | $10.34 (-0.1%) | $10.52 | $10.14 | 3.82 M | $264.60 M |
| 10/21/2025 | $10.57 | $10.43 (-1.32%) | $10.65 | $10.43 | 3.16 M | $266.90 M |
| 10/20/2025 | $10.34 | $10.59 (2.42%) | $10.89 | $10.20 | 5.73 M | $271.00 M |
| 10/17/2025 | $10.08 | $10.05 (-0.3%) | $10.38 | $10.01 | 3.14 M | $257.18 M |
| 10/16/2025 | $10.00 | $10.28 (2.8%) | $10.40 | $9.99 | 7.49 M | $263.06 M |
| 10/15/2025 | $9.50 | $9.97 (4.95%) | $9.98 | $9.50 | 7.94 M | $255.13 M |
| 10/14/2025 | $9.25 | $9.38 (1.41%) | $9.57 | $9.19 | 4.89 M | $240.03 M |
| 10/13/2025 | $9.12 | $9.34 (2.41%) | $9.62 | $9.10 | 9.45 M | $239.01 M |
| 10/10/2025 | $8.96 | $9.10 (1.56%) | $9.16 | $8.68 | 8.55 M | $232.87 M |
| 10/09/2025 | $9.16 | $8.97 (-2.07%) | $9.25 | $8.90 | 2.40 M | $229.54 M |
| 10/08/2025 | $9.07 | $9.17 (1.1%) | $9.47 | $9.02 | 4.23 M | $234.66 M |
| 10/07/2025 | $9.24 | $9.03 (-2.27%) | $9.24 | $8.98 | 5.70 M | $231.08 M |
| 10/06/2025 | $9.20 | $9.10 (-1.09%) | $9.20 | $8.98 | 3.98 M | $232.87 M |
| 10/03/2025 | $9.00 | $9.10 (1.11%) | $9.17 | $8.82 | 4.49 M | $232.87 M |
| 10/02/2025 | $8.71 | $8.98 (3.1%) | $9.08 | $8.34 | 9.69 M | $229.80 M |
| 10/01/2025 | $7.67 | $8.72 (13.69%) | $8.81 | $7.66 | 4.51 M | $223.14 M |
| 09/30/2025 | $7.73 | $7.72 (-0.13%) | $7.77 | $7.56 | 1.84 M | $197.55 M |
| 09/29/2025 | $7.96 | $7.77 (-2.39%) | $7.96 | $7.76 | 1.15 M | $198.83 M |
| 09/26/2025 | $7.86 | $7.93 (0.89%) | $8.01 | $7.78 | 1.29 M | $202.93 M |
| 09/25/2025 | $7.74 | $7.87 (1.68%) | $7.95 | $7.65 | 1.16 M | $201.39 M |
| 09/24/2025 | $8.13 | $7.87 (-3.2%) | $8.13 | $7.81 | 1.20 M | $201.39 M |
| 09/23/2025 | $8.52 | $8.13 (-4.58%) | $8.52 | $8.11 | 968.20 K | $208.05 M |
| 09/22/2025 | $8.51 | $8.40 (-1.29%) | $8.54 | $8.32 | 1.33 M | $214.95 M |
| 09/19/2025 | $8.62 | $8.52 (-1.16%) | $8.73 | $8.39 | 3.49 M | $218.03 M |
| 09/18/2025 | $8.22 | $8.62 (4.87%) | $8.70 | $8.20 | 2.20 M | $220.58 M |
| 09/17/2025 | $7.98 | $8.11 (1.63%) | $8.46 | $7.88 | 3.90 M | $207.53 M |
| 09/16/2025 | $8.07 | $7.99 (-0.99%) | $8.15 | $7.85 | 1.46 M | $204.46 M |
| 09/15/2025 | $8.02 | $8.08 (0.75%) | $8.20 | $7.60 | 3.84 M | $206.77 M |
| 09/12/2025 | $8.38 | $7.96 (-5.01%) | $8.38 | $7.91 | 1.86 M | $203.69 M |
| 09/11/2025 | $7.53 | $8.34 (10.76%) | $8.42 | $7.42 | 2.75 M | $213.42 M |
| 09/10/2025 | $7.81 | $7.48 (-4.23%) | $7.83 | $7.36 | 1.81 M | $191.41 M |
| 09/09/2025 | $7.88 | $7.86 (-0.25%) | $7.96 | $7.82 | 2.05 M | $201.14 M |
| 09/08/2025 | $7.98 | $7.93 (-0.63%) | $8.03 | $7.80 | 3.59 M | $202.93 M |
| 09/05/2025 | $8.10 | $7.98 (-1.48%) | $8.29 | $7.96 | 3.61 M | $204.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
