-
5 DAY PERFORMANCE
+8.98% -
1 MONTH PERFORMANCE
+23.98% -
3 MONTH PERFORMANCE
+1.17% -
6 MONTH PERFORMANCE
+13.50% -
YEAR-TO-DATE PERFORMANCE
+1.30% -
1 YEAR PERFORMANCE
-14.17%
NeoGenomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $15.39 | $16.39 (6.5%) | $16.43 | $15.39 | 646,594 | $2.08 B |
| 11/21/2024 | $15.41 | $15.39 (-0.13%) | $15.52 | $15.00 | 454,500 | $1.95 B |
| 11/20/2024 | $15.29 | $15.36 (0.46%) | $15.49 | $15.04 | 398,689 | $1.95 B |
| 11/19/2024 | $14.84 | $15.36 (3.5%) | $15.39 | $14.81 | 375,400 | $1.95 B |
| 11/18/2024 | $15.08 | $15.01 (-0.46%) | $15.26 | $14.96 | 423,621 | $1.91 B |
| 11/15/2024 | $16.00 | $15.04 (-6%) | $16.02 | $15.01 | 582,445 | $1.91 B |
| 11/14/2024 | $16.39 | $15.79 (-3.66%) | $16.60 | $15.71 | 681,139 | $2.00 B |
| 11/13/2024 | $16.49 | $16.43 (-0.36%) | $16.57 | $16.24 | 676,500 | $2.09 B |
| 11/12/2024 | $16.14 | $16.33 (1.18%) | $16.54 | $16.03 | 706,610 | $2.07 B |
| 11/11/2024 | $15.97 | $16.35 (2.38%) | $16.45 | $15.76 | 975,755 | $2.08 B |
| 11/08/2024 | $15.79 | $15.77 (-0.13%) | $15.94 | $15.45 | 1.13 M | $2.00 B |
| 11/07/2024 | $15.47 | $15.82 (2.26%) | $15.98 | $15.32 | 940,100 | $2.01 B |
| 11/06/2024 | $15.68 | $15.46 (-1.4%) | $15.80 | $14.87 | 1.25 M | $1.96 B |
| 11/05/2024 | $13.55 | $14.93 (10.18%) | $15.08 | $13.35 | 1.66 M | $1.90 B |
| 11/04/2024 | $13.91 | $14.14 (1.65%) | $14.20 | $13.91 | 929,561 | $1.80 B |
| 11/01/2024 | $13.70 | $14.00 (2.19%) | $14.33 | $13.66 | 1.12 M | $1.78 B |
| 10/31/2024 | $13.38 | $13.59 (1.57%) | $13.67 | $13.21 | 700,200 | $1.72 B |
| 10/30/2024 | $13.37 | $13.49 (0.9%) | $13.71 | $13.37 | 431,820 | $1.71 B |
| 10/29/2024 | $13.41 | $13.52 (0.82%) | $13.81 | $13.37 | 466,637 | $1.71 B |
| 10/28/2024 | $13.17 | $13.48 (2.35%) | $13.54 | $13.17 | 358,706 | $1.70 B |
| 10/25/2024 | $13.14 | $13.07 (-0.53%) | $13.27 | $12.99 | 490,204 | $1.65 B |
| 10/24/2024 | $13.11 | $13.05 (-0.46%) | $13.27 | $12.96 | 744,705 | $1.65 B |
| 10/23/2024 | $13.11 | $13.07 (-0.31%) | $13.25 | $12.85 | 731,904 | $1.65 B |
| 10/22/2024 | $13.14 | $13.22 (0.61%) | $13.34 | $13.01 | 791,726 | $1.67 B |
| 10/21/2024 | $13.50 | $13.13 (-2.74%) | $13.51 | $13.08 | 481,225 | $1.66 B |
| 10/18/2024 | $13.59 | $13.56 (-0.22%) | $13.64 | $13.39 | 538,800 | $1.71 B |
| 10/17/2024 | $13.75 | $13.50 (-1.82%) | $13.81 | $13.42 | 628,411 | $1.71 B |
| 10/16/2024 | $14.16 | $13.83 (-2.33%) | $14.16 | $13.59 | 919,739 | $1.75 B |
| 10/15/2024 | $13.78 | $14.03 (1.81%) | $14.19 | $13.72 | 798,407 | $1.77 B |
| 10/14/2024 | $13.56 | $13.81 (1.84%) | $13.91 | $13.31 | 574,502 | $1.75 B |
| 10/11/2024 | $13.43 | $13.53 (0.74%) | $13.78 | $13.31 | 1.61 M | $1.71 B |
| 10/10/2024 | $12.79 | $13.54 (5.86%) | $13.57 | $12.77 | 1.20 M | $1.71 B |
| 10/09/2024 | $13.39 | $13.00 (-2.91%) | $13.55 | $13.00 | 1.25 M | $1.64 B |
| 10/08/2024 | $13.93 | $13.44 (-3.52%) | $14.05 | $13.41 | 634,400 | $1.70 B |
| 10/07/2024 | $13.88 | $13.78 (-0.72%) | $13.90 | $13.49 | 1.24 M | $1.74 B |
| 10/04/2024 | $14.27 | $13.94 (-2.31%) | $14.43 | $13.77 | 573,330 | $1.76 B |
| 10/03/2024 | $14.14 | $14.12 (-0.14%) | $14.34 | $14.06 | 534,720 | $1.78 B |
| 10/02/2024 | $13.77 | $14.34 (4.14%) | $14.41 | $13.75 | 960,700 | $1.81 B |
| 10/01/2024 | $14.62 | $13.81 (-5.54%) | $14.92 | $13.68 | 1.44 M | $1.75 B |
| 09/30/2024 | $14.40 | $14.75 (2.43%) | $15.08 | $14.40 | 1.10 M | $1.86 B |
| 09/27/2024 | $14.84 | $14.50 (-2.29%) | $15.07 | $14.45 | 821,017 | $1.83 B |
| 09/26/2024 | $15.24 | $14.64 (-3.94%) | $15.24 | $14.63 | 637,200 | $1.85 B |
| 09/25/2024 | $15.78 | $14.96 (-5.2%) | $15.78 | $14.94 | 642,758 | $1.89 B |
| 09/24/2024 | $15.94 | $15.80 (-0.88%) | $16.07 | $15.71 | 788,538 | $2.00 B |
| 09/23/2024 | $16.49 | $15.80 (-4.18%) | $16.55 | $15.77 | 665,824 | $2.00 B |
| 09/20/2024 | $16.44 | $16.28 (-0.97%) | $16.58 | $16.13 | 1.95 M | $2.06 B |
| 09/19/2024 | $16.66 | $16.48 (-1.08%) | $16.77 | $16.32 | 623,800 | $2.08 B |
| 09/18/2024 | $16.25 | $16.16 (-0.55%) | $16.68 | $16.12 | 484,203 | $2.04 B |
| 09/17/2024 | $16.53 | $16.29 (-1.45%) | $16.53 | $16.13 | 555,040 | $2.06 B |
| 09/16/2024 | $16.43 | $16.33 (-0.61%) | $16.54 | $16.11 | 537,400 | $2.06 B |
| 09/13/2024 | $16.54 | $16.40 (-0.85%) | $16.60 | $16.04 | 532,606 | $2.07 B |
| 09/12/2024 | $16.24 | $16.20 (-0.25%) | $16.50 | $16.12 | 878,400 | $2.05 B |
| 09/11/2024 | $15.50 | $16.31 (5.23%) | $16.37 | $15.13 | 901,997 | $2.06 B |
| 09/10/2024 | $15.07 | $15.62 (3.65%) | $15.64 | $15.05 | 652,419 | $1.97 B |
| 09/09/2024 | $16.00 | $15.14 (-5.37%) | $16.05 | $15.11 | 671,800 | $1.91 B |
| 09/06/2024 | $16.21 | $16.04 (-1.05%) | $16.35 | $15.89 | 477,900 | $2.03 B |
| 09/05/2024 | $15.78 | $16.21 (2.72%) | $16.22 | $15.64 | 348,930 | $2.05 B |
| 09/04/2024 | $15.73 | $15.71 (-0.13%) | $15.97 | $15.59 | 346,437 | $1.99 B |
| 09/03/2024 | $16.21 | $15.87 (-2.1%) | $16.50 | $15.77 | 570,300 | $2.01 B |
| 08/30/2024 | $16.59 | $16.52 (-0.42%) | $16.62 | $16.12 | 517,300 | $2.09 B |
| 08/29/2024 | $16.53 | $16.42 (-0.67%) | $16.65 | $16.25 | 536,300 | $2.08 B |
| 08/28/2024 | $16.29 | $16.33 (0.25%) | $16.48 | $16.18 | 399,098 | $2.06 B |
| 08/27/2024 | $16.35 | $16.39 (0.24%) | $16.65 | $16.35 | 329,100 | $2.07 B |
| 08/26/2024 | $16.84 | $16.38 (-2.73%) | $16.84 | $16.35 | 564,179 | $2.07 B |
| 08/23/2024 | $16.46 | $16.66 (1.22%) | $16.97 | $16.36 | 516,731 | $2.11 B |
| 08/22/2024 | $16.43 | $16.20 (-1.4%) | $16.68 | $16.14 | 352,700 | $2.05 B |