5 DAY PERFORMANCE
+8.83%
1 MONTH PERFORMANCE
+170.94%
3 MONTH PERFORMANCE
+722.51%
6 MONTH PERFORMANCE
+247.68%
YEAR-TO-DATE PERFORMANCE
+305.55%
1 YEAR PERFORMANCE
+88.84%
Newegg Commerce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $30.60 | $32.16 (5.1%) | $32.27 | $29.20 | 293.03 K | $624.29 M |
| 07/22/2025 | $27.00 | $30.53 (13.07%) | $32.14 | $25.83 | 1.01 M | $592.65 M |
| 07/21/2025 | $30.01 | $26.34 (-12.23%) | $30.26 | $25.49 | 754.50 K | $511.31 M |
| 07/18/2025 | $33.70 | $29.55 (-12.31%) | $38.50 | $29.50 | 1.28 M | $573.62 M |
| 07/17/2025 | $27.49 | $31.79 (15.64%) | $31.96 | $26.60 | 1.79 M | $617.11 M |
| 07/16/2025 | $29.92 | $27.12 (-9.36%) | $29.92 | $26.41 | 1.14 M | $526.45 M |
| 07/15/2025 | $29.51 | $29.33 (-0.61%) | $31.46 | $25.75 | 2.07 M | $569.35 M |
| 07/14/2025 | $47.52 | $36.22 (-23.78%) | $48.01 | $31.01 | 1.99 M | $703.10 M |
| 07/11/2025 | $28.80 | $49.24 (70.97%) | $56.00 | $28.67 | 3.16 M | $955.85 M |
| 07/10/2025 | $21.63 | $28.73 (32.82%) | $28.82 | $21.63 | 1.15 M | $557.71 M |
| 07/09/2025 | $18.98 | $21.72 (14.44%) | $22.80 | $18.57 | 595.65 K | $421.63 M |
| 07/08/2025 | $16.57 | $18.71 (12.91%) | $18.90 | $16.32 | 306.70 K | $363.20 M |
| 07/07/2025 | $16.59 | $16.57 (-0.12%) | $17.00 | $15.31 | 118.65 K | $321.66 M |
| 07/03/2025 | $17.25 | $16.59 (-3.83%) | $17.52 | $16.34 | 113.01 K | $322.05 M |
| 07/02/2025 | $16.02 | $17.20 (7.37%) | $17.49 | $15.00 | 309.32 K | $333.89 M |
| 07/01/2025 | $16.13 | $15.70 (-2.67%) | $17.74 | $15.30 | 594.32 K | $304.77 M |
| 06/30/2025 | $12.34 | $16.24 (31.6%) | $16.31 | $11.80 | 1.20 M | $315.25 M |
| 06/27/2025 | $13.81 | $12.08 (-12.53%) | $13.89 | $11.61 | 421.60 K | $234.50 M |
| 06/26/2025 | $12.02 | $13.57 (12.9%) | $14.02 | $11.40 | 812.12 K | $263.42 M |
| 06/25/2025 | $11.70 | $12.23 (4.53%) | $12.81 | $11.30 | 467.80 K | $237.41 M |
| 06/24/2025 | $10.27 | $11.87 (15.58%) | $12.50 | $10.16 | 965.50 K | $230.42 M |
| 06/23/2025 | $11.29 | $10.26 (-9.12%) | $11.29 | $9.85 | 389.90 K | $199.17 M |
| 06/20/2025 | $11.12 | $11.38 (2.34%) | $11.75 | $11.11 | 132.03 K | $220.91 M |
| 06/18/2025 | $11.73 | $11.28 (-3.84%) | $11.79 | $10.89 | 215.78 K | $218.97 M |
| 06/17/2025 | $10.95 | $11.69 (6.76%) | $12.75 | $10.61 | 671.12 K | $226.93 M |
| 06/16/2025 | $9.35 | $11.15 (19.25%) | $11.61 | $8.95 | 592.10 K | $216.44 M |
| 06/13/2025 | $10.08 | $9.36 (-7.14%) | $10.22 | $9.28 | 264.33 K | $181.70 M |
| 06/12/2025 | $10.40 | $10.42 (0.19%) | $11.15 | $9.76 | 514.37 K | $202.27 M |
| 06/11/2025 | $12.48 | $10.71 (-14.18%) | $12.58 | $10.50 | 571.70 K | $207.90 M |
| 06/10/2025 | $14.04 | $12.45 (-11.32%) | $14.51 | $12.13 | 1.01 M | $241.68 M |
| 06/09/2025 | $10.40 | $13.69 (31.63%) | $17.45 | $10.40 | 4.40 M | $265.75 M |
| 06/06/2025 | $10.23 | $10.40 (1.66%) | $12.00 | $9.57 | 1.20 M | $201.88 M |
| 06/05/2025 | $6.29 | $10.53 (67.41%) | $13.29 | $6.25 | 10.67 M | $204.41 M |
| 06/04/2025 | $6.14 | $6.28 (2.28%) | $6.60 | $6.02 | 191.22 K | $121.91 M |
| 06/03/2025 | $5.35 | $6.21 (16.07%) | $6.24 | $5.20 | 258.75 K | $120.55 M |
| 06/02/2025 | $4.85 | $5.35 (10.31%) | $5.51 | $4.84 | 543.71 K | $103.85 M |
| 05/30/2025 | $5.85 | $4.84 (-17.26%) | $5.85 | $4.82 | 332.93 K | $93.95 M |
| 05/29/2025 | $6.16 | $6.00 (-2.6%) | $6.20 | $5.67 | 236.30 K | $116.47 M |
| 05/28/2025 | $5.90 | $6.07 (2.88%) | $6.20 | $5.60 | 250.32 K | $117.83 M |
| 05/27/2025 | $5.45 | $6.02 (10.46%) | $6.19 | $5.06 | 230.83 K | $116.86 M |
| 05/23/2025 | $5.40 | $5.56 (2.96%) | $5.56 | $4.70 | 362.46 K | $107.93 M |
| 05/22/2025 | $5.88 | $5.58 (-5.1%) | $5.92 | $5.01 | 332.10 K | $108.32 M |
| 05/21/2025 | $6.10 | $5.71 (-6.39%) | $6.63 | $5.65 | 165.30 K | $110.84 M |
| 05/20/2025 | $6.02 | $6.20 (2.99%) | $6.39 | $5.63 | 84.47 K | $120.35 M |
| 05/19/2025 | $6.16 | $6.17 (0.16%) | $6.39 | $5.84 | 131.10 K | $119.77 M |
| 05/16/2025 | $7.37 | $6.20 (-15.88%) | $7.37 | $6.02 | 359.40 K | $120.35 M |
| 05/15/2025 | $8.02 | $7.42 (-7.48%) | $8.54 | $7.05 | 627.70 K | $144.04 M |
| 05/14/2025 | $5.30 | $7.99 (50.75%) | $8.85 | $5.23 | 2.50 M | $155.10 M |
| 05/13/2025 | $4.80 | $5.20 (8.33%) | $5.30 | $4.68 | 67.16 K | $100.94 M |
| 05/12/2025 | $4.15 | $4.76 (14.7%) | $4.89 | $4.13 | 49.11 K | $92.40 M |
| 05/09/2025 | $3.73 | $4.01 (7.51%) | $4.15 | $3.73 | 27.42 K | $77.84 M |
| 05/08/2025 | $3.79 | $4.11 (8.44%) | $4.20 | $3.56 | 74.39 K | $79.78 M |
| 05/07/2025 | $3.76 | $3.67 (-2.39%) | $3.86 | $3.50 | 42.32 K | $71.24 M |
| 05/06/2025 | $3.50 | $3.76 (7.43%) | $3.99 | $3.40 | 122.50 K | $72.99 M |
| 05/05/2025 | $3.55 | $3.50 (-1.41%) | $3.66 | $3.50 | 7.93 K | $67.94 M |
| 05/02/2025 | $3.52 | $3.57 (1.42%) | $3.65 | $3.32 | 21.65 K | $69.30 M |
| 05/01/2025 | $3.68 | $3.60 (-2.17%) | $3.72 | $3.50 | 39.40 K | $69.88 M |
| 04/30/2025 | $3.73 | $3.70 (-0.8%) | $3.78 | $3.68 | 27.75 K | $71.82 M |
| 04/29/2025 | $3.79 | $3.78 (-0.26%) | $3.89 | $3.76 | 8.71 K | $73.38 M |
| 04/28/2025 | $3.79 | $3.82 (0.79%) | $3.94 | $3.73 | 35.00 K | $74.15 M |
| 04/25/2025 | $3.87 | $3.76 (-2.84%) | $4.00 | $3.75 | 19.95 K | $72.99 M |
| 04/24/2025 | $3.81 | $3.91 (2.62%) | $4.09 | $3.79 | 35.44 K | $75.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
