• SPX
  • $5,955.36
  • 0.65 %
  • $38.25
  • DJI
  • $43,936.16
  • 1.22 %
  • $527.68
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,992.73
  • 0.14 %
  • $26.59
Newegg Commerce, Inc. (NEGG) Charts

Newegg Commerce, Inc. (NEGG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.57

-$0.02

(-2.69%)

Day's range
$0.56
Day's range
$0.6
  • 5 DAY PERFORMANCE

    -9.18%
  • 1 MONTH PERFORMANCE

    -8.15%
  • 3 MONTH PERFORMANCE

    -33.82%
  • 6 MONTH PERFORMANCE

    -46.73%
  • YEAR-TO-DATE PERFORMANCE

    -54.76%
  • 1 YEAR PERFORMANCE

    -36.67%

Newegg Commerce, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $0.58 $0.58   (-0.61%) $0.60 $0.56 459,793
11/20/2024 $0.57 $0.59   (2.5%) $0.60 $0.56 556,358 $227.72 M
11/19/2024 $0.60 $0.58   (-3.41%) $0.62 $0.56 724,500 $225.00 M
11/18/2024 $0.63 $0.60   (-3.73%) $0.63 $0.60 625,600 $234.39 M
11/15/2024 $0.60 $0.63   (4.6%) $0.73 $0.60 1.10 M $243.47 M
11/14/2024 $0.64 $0.62   (-3.5%) $0.65 $0.61 474,300 $239.59 M
11/13/2024 $0.65 $0.65   (0.25%) $0.69 $0.65 504,900 $252.15 M
11/12/2024 $0.68 $0.65   (-4.41%) $0.73 $0.65 590,400 $252.15 M
11/11/2024 $0.66 $0.70   (5.35%) $0.73 $0.62 1.36 M $269.73 M
11/08/2024 $0.65 $0.65   (-0.68%) $0.67 $0.63 469,700 $250.45 M
11/07/2024 $0.62 $0.67   (7.9%) $0.68 $0.62 943,729 $258.09 M
11/06/2024 $0.61 $0.64   (4.56%) $0.66 $0.61 460,415 $246.61 M
11/05/2024 $0.62 $0.66   (7.71%) $0.67 $0.61 654,600 $257.00 M
11/04/2024 $0.60 $0.63   (5.5%) $0.64 $0.60 429,516 $245.56 M
11/01/2024 $0.60 $0.62   (3.18%) $0.63 $0.60 388,606 $240.17 M
10/31/2024 $0.62 $0.61   (-1.01%) $0.64 $0.60 376,166 $236.25 M
10/30/2024 $0.62 $0.64   (2.45%) $0.68 $0.62 347,412 $246.41 M
10/29/2024 $0.66 $0.63   (-3.66%) $0.68 $0.63 344,705 $246.14 M
10/28/2024 $0.62 $0.67   (7.3%) $0.68 $0.62 485,133 $259.91 M
10/25/2024 $0.62 $0.63   (2.34%) $0.65 $0.61 331,200 $246.14 M
10/24/2024 $0.59 $0.62   (5.08%) $0.64 $0.59 445,800 $240.52 M
10/23/2024 $0.60 $0.60   (0.23%) $0.61 $0.58 521,400 $233.30 M
10/22/2024 $0.61 $0.61   (-0.34%) $0.62 $0.60 385,017 $235.67 M
10/21/2024 $0.62 $0.62   (-0.59%) $0.63 $0.61 562,324 $240.75 M
10/18/2024 $0.65 $0.64   (-2.22%) $0.65 $0.62 426,051 $246.57 M
10/17/2024 $0.68 $0.65   (-3.69%) $0.69 $0.65 483,360 $252.19 M
10/16/2024 $0.68 $0.68   (0.54%) $0.70 $0.67 316,811 $265.23 M
10/15/2024 $0.68 $0.68   (-0.04%) $0.70 $0.68 287,500 $264.18 M
10/14/2024 $0.68 $0.70   (2.44%) $0.71 $0.68 273,600 $272.17 M
10/11/2024 $0.69 $0.71   (3.02%) $0.71 $0.69 248,625 $274.27 M
10/10/2024 $0.68 $0.71   (4.04%) $0.72 $0.68 272,104 $274.46 M
10/09/2024 $0.70 $0.71   (1.42%) $0.71 $0.68 241,300 $274.03 M
10/08/2024 $0.70 $0.71   (1.29%) $0.73 $0.69 248,140 $274.31 M
10/07/2024 $0.71 $0.72   (1.37%) $0.72 $0.68 343,504 $273.78 M
10/04/2024 $0.68 $0.70   (3.4%) $0.72 $0.68 317,464 $267.47 M
10/03/2024 $0.69 $0.68   (-0.75%) $0.72 $0.68 236,800 $260.47 M
10/02/2024 $0.70 $0.70   (-0.07%) $0.72 $0.68 264,315 $264.58 M
10/01/2024 $0.73 $0.71   (-3.42%) $0.75 $0.67 833,000 $268.34 M
09/30/2024 $0.76 $0.74   (-2.42%) $0.77 $0.73 447,183 $281.20 M
09/27/2024 $0.75 $0.76   (0.72%) $0.78 $0.75 401,707 $287.90 M
09/26/2024 $0.75 $0.77   (2%) $0.79 $0.74 496,280 $291.02 M
09/25/2024 $0.76 $0.74   (-1.97%) $0.76 $0.73 246,364 $281.70 M
09/24/2024 $0.75 $0.76   (1.53%) $0.78 $0.75 311,153 $289.57 M
09/23/2024 $0.77 $0.75   (-2.42%) $0.78 $0.75 265,845 $285.84 M
09/20/2024 $0.80 $0.77   (-4%) $0.82 $0.76 492,124 $292.16 M
09/19/2024 $0.82 $0.80   (-3.05%) $0.83 $0.78 366,265 $302.43 M
09/18/2024 $0.85 $0.80   (-6.26%) $0.87 $0.78 827,324 $303.49 M
09/17/2024 $0.75 $0.86   (15.35%) $0.93 $0.75 4.64 M $328.79 M
09/16/2024 $0.76 $0.75   (-0.83%) $0.78 $0.75 194,433 $286.72 M
09/13/2024 $0.76 $0.78   (2.01%) $0.79 $0.75 388,497 $294.93 M
09/12/2024 $0.74 $0.76   (2.88%) $0.79 $0.74 244,334 $289.65 M
09/11/2024 $0.72 $0.75   (4.96%) $0.77 $0.71 230,100 $286.60 M
09/10/2024 $0.73 $0.73   (-0.05%) $0.74 $0.70 237,800 $277.78 M
09/09/2024 $0.74 $0.74   (-0.69%) $0.76 $0.71 334,621 $279.64 M
09/06/2024 $0.76 $0.75   (-1.32%) $0.78 $0.74 348,479 $285.31 M
09/05/2024 $0.79 $0.78   (-1.27%) $0.80 $0.75 302,945 $296.72 M
09/04/2024 $0.75 $0.77   (2.81%) $0.80 $0.75 346,124 $293.34 M
09/03/2024 $0.80 $0.77   (-3.88%) $0.81 $0.76 275,776 $291.05 M
08/30/2024 $0.75 $0.82   (8.92%) $0.82 $0.75 458,022 $310.76 M
08/29/2024 $0.78 $0.77   (-1.03%) $0.80 $0.76 392,300 $292.92 M
08/28/2024 $0.82 $0.77   (-6.71%) $0.82 $0.76 532,444 $291.02 M
08/27/2024 $0.82 $0.82   (0.66%) $0.85 $0.82 188,815 $313.23 M
08/26/2024 $0.83 $0.86   (3.01%) $0.87 $0.83 205,493 $325.25 M
08/23/2024 $0.83 $0.86   (4.73%) $0.88 $0.83 483,429 $328.68 M
08/22/2024 $0.84 $0.84   (-0.5%) $0.86 $0.82 216,442 $317.95 M
08/21/2024 $0.83 $0.86   (3.77%) $0.87 $0.81 284,129 $327.65 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.