5 DAY PERFORMANCE
+9.66%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
-15.52%
6 MONTH PERFORMANCE
+37.38%
YEAR-TO-DATE PERFORMANCE
+5.77%
1 YEAR PERFORMANCE
+512.90%
Newegg Commerce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $49.73 | $53.69 (7.96%) | $53.94 | $49.02 | 68.52 K | $1.05 B |
| 01/26/2026 | $48.96 | $49.74 (1.59%) | $51.24 | $48.50 | 61.33 K | $969.89 M |
| 01/23/2026 | $47.48 | $48.96 (3.12%) | $49.86 | $45.99 | 77.78 K | $954.68 M |
| 01/22/2026 | $46.46 | $46.33 (-0.28%) | $47.99 | $45.52 | 83.48 K | $903.39 M |
| 01/21/2026 | $52.77 | $45.53 (-13.72%) | $53.88 | $41.01 | 391.30 K | $887.79 M |
| 01/20/2026 | $52.80 | $55.32 (4.77%) | $57.93 | $52.80 | 78.80 K | $1.08 B |
| 01/16/2026 | $54.53 | $54.77 (0.44%) | $56.40 | $52.52 | 76.97 K | $1.07 B |
| 01/15/2026 | $53.99 | $54.56 (1.06%) | $57.48 | $53.80 | 81.40 K | $1.06 B |
| 01/14/2026 | $53.98 | $53.83 (-0.28%) | $54.69 | $52.21 | 43.37 K | $1.05 B |
| 01/13/2026 | $50.29 | $53.98 (7.34%) | $54.81 | $50.00 | 131.75 K | $1.05 B |
| 01/12/2026 | $49.03 | $50.29 (2.57%) | $51.00 | $48.50 | 61.86 K | $980.61 M |
| 01/09/2026 | $49.42 | $49.49 (0.14%) | $51.00 | $49.02 | 56.22 K | $965.01 M |
| 01/08/2026 | $49.15 | $49.54 (0.79%) | $51.60 | $49.15 | 86.25 K | $965.99 M |
| 01/07/2026 | $53.91 | $49.15 (-8.83%) | $53.91 | $48.29 | 166.57 K | $958.38 M |
| 01/06/2026 | $56.35 | $53.10 (-5.77%) | $56.35 | $52.67 | 98.60 K | $1.04 B |
| 01/05/2026 | $52.84 | $55.58 (5.19%) | $56.19 | $52.13 | 92.93 K | $1.08 B |
| 01/02/2026 | $51.86 | $52.29 (0.83%) | $52.78 | $50.01 | 70.90 K | $1.02 B |
| 12/31/2025 | $53.57 | $50.76 (-5.25%) | $53.57 | $50.00 | 77.80 K | $989.77 M |
| 12/30/2025 | $50.44 | $52.60 (4.28%) | $53.30 | $50.05 | 80.87 K | $1.03 B |
| 12/29/2025 | $51.57 | $51.22 (-0.68%) | $52.87 | $50.70 | 62.71 K | $998.74 M |
| 12/26/2025 | $56.79 | $52.98 (-6.71%) | $56.79 | $52.00 | 76.21 K | $1.03 B |
| 12/24/2025 | $54.38 | $54.72 (0.63%) | $54.81 | $52.52 | 72.20 K | $1.07 B |
| 12/23/2025 | $55.50 | $54.82 (-1.23%) | $57.32 | $54.48 | 72.00 K | $1.07 B |
| 12/22/2025 | $54.34 | $55.77 (2.63%) | $59.21 | $54.34 | 133.67 K | $1.09 B |
| 12/19/2025 | $56.40 | $54.35 (-3.63%) | $58.00 | $53.32 | 156.40 K | $1.06 B |
| 12/18/2025 | $53.81 | $55.89 (3.87%) | $56.47 | $53.59 | 114.85 K | $1.09 B |
| 12/17/2025 | $59.89 | $53.80 (-10.17%) | $59.89 | $52.61 | 136.62 K | $1.05 B |
| 12/16/2025 | $56.14 | $58.86 (4.85%) | $62.00 | $56.11 | 106.70 K | $1.15 B |
| 12/15/2025 | $62.08 | $57.16 (-7.93%) | $64.00 | $56.66 | 129.00 K | $1.11 B |
| 12/12/2025 | $64.40 | $62.00 (-3.73%) | $65.17 | $61.80 | 84.31 K | $1.21 B |
| 12/11/2025 | $66.07 | $64.03 (-3.09%) | $66.82 | $61.75 | 150.60 K | $1.25 B |
| 12/10/2025 | $69.22 | $66.93 (-3.31%) | $72.00 | $66.77 | 153.61 K | $1.31 B |
| 12/09/2025 | $68.00 | $70.41 (3.54%) | $72.00 | $67.15 | 107.84 K | $1.37 B |
| 12/08/2025 | $73.88 | $68.71 (-7%) | $74.94 | $68.53 | 205.57 K | $1.34 B |
| 12/05/2025 | $79.27 | $74.06 (-6.57%) | $79.60 | $74.01 | 146.72 K | $1.44 B |
| 12/04/2025 | $75.32 | $78.00 (3.56%) | $78.30 | $73.73 | 173.40 K | $1.52 B |
| 12/03/2025 | $70.00 | $76.16 (8.8%) | $76.55 | $65.01 | 204.97 K | $1.49 B |
| 12/02/2025 | $72.38 | $70.26 (-2.93%) | $74.94 | $70.00 | 155.10 K | $1.37 B |
| 12/01/2025 | $73.61 | $72.15 (-1.98%) | $75.50 | $70.32 | 134.60 K | $1.41 B |
| 11/28/2025 | $77.00 | $75.88 (-1.45%) | $77.19 | $68.00 | 131.40 K | $1.48 B |
| 11/26/2025 | $78.22 | $76.49 (-2.21%) | $80.00 | $74.00 | 135.16 K | $1.49 B |
| 11/25/2025 | $75.25 | $77.90 (3.52%) | $79.00 | $74.15 | 140.13 K | $1.52 B |
| 11/24/2025 | $70.89 | $77.40 (9.18%) | $77.80 | $66.84 | 239.30 K | $1.51 B |
| 11/21/2025 | $58.85 | $70.73 (20.19%) | $72.81 | $57.49 | 335.70 K | $1.38 B |
| 11/20/2025 | $60.77 | $58.85 (-3.16%) | $63.93 | $57.37 | 196.29 K | $1.15 B |
| 11/19/2025 | $61.87 | $59.00 (-4.64%) | $63.60 | $55.55 | 186.30 K | $1.15 B |
| 11/18/2025 | $64.86 | $61.47 (-5.23%) | $66.76 | $61.24 | 131.36 K | $1.20 B |
| 11/17/2025 | $70.07 | $67.12 (-4.21%) | $70.45 | $64.51 | 224.10 K | $1.31 B |
| 11/14/2025 | $75.24 | $72.09 (-4.19%) | $77.05 | $70.85 | 217.84 K | $1.41 B |
| 11/13/2025 | $91.74 | $78.38 (-14.56%) | $91.74 | $72.39 | 379.84 K | $1.53 B |
| 11/12/2025 | $94.00 | $91.76 (-2.38%) | $94.41 | $85.85 | 410.10 K | $1.79 B |
| 11/11/2025 | $93.18 | $92.64 (-0.58%) | $96.08 | $88.67 | 359.79 K | $1.81 B |
| 11/10/2025 | $92.40 | $92.32 (-0.09%) | $96.29 | $86.18 | 406.40 K | $1.80 B |
| 11/07/2025 | $84.96 | $90.90 (6.99%) | $93.81 | $81.30 | 692.31 K | $1.77 B |
| 11/06/2025 | $85.09 | $85.11 (0.02%) | $87.00 | $80.97 | 327.61 K | $1.66 B |
| 11/05/2025 | $77.77 | $87.13 (12.04%) | $89.35 | $76.14 | 601.60 K | $1.70 B |
| 11/04/2025 | $80.20 | $77.77 (-3.03%) | $82.92 | $69.43 | 714.06 K | $1.52 B |
| 11/03/2025 | $83.59 | $84.45 (1.03%) | $86.38 | $76.00 | 1.98 M | $1.65 B |
| 10/31/2025 | $80.05 | $84.79 (5.92%) | $87.20 | $78.00 | 1.02 M | $1.65 B |
| 10/30/2025 | $68.34 | $81.00 (18.53%) | $82.00 | $66.00 | 1.88 M | $1.58 B |
| 10/29/2025 | $62.33 | $69.52 (11.54%) | $72.00 | $61.33 | 1.57 M | $1.36 B |
| 10/28/2025 | $61.75 | $63.55 (2.91%) | $65.02 | $60.13 | 770.45 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
