• SPX
  • $5,966.26
  • 0.63 %
  • $37.22
  • DJI
  • $43,742.88
  • 0.03 %
  • $12.95
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,232.83
  • 1.31 %
  • $249.36
Northeast Community Bancorp, Inc. (NECB) Charts

Northeast Community Bancorp, Inc. (NECB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$27.94

-$0.83

(-2.89%)

Day's range
$27.78
Day's range
$28.77
  • 5 DAY PERFORMANCE

    +8.29%
  • 1 MONTH PERFORMANCE

    +10.70%
  • 3 MONTH PERFORMANCE

    +34.72%
  • 6 MONTH PERFORMANCE

    +68.21%
  • YEAR-TO-DATE PERFORMANCE

    +57.50%
  • 1 YEAR PERFORMANCE

    +71.41%

Northeast Community Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $28.77 $27.85   (-3.2%) $28.77 $27.78 32,588
11/06/2024 $27.92 $28.77   (3.04%) $29.43 $27.92 151,820 $376.17 M
11/05/2024 $26.36 $26.60   (0.91%) $26.98 $25.92 76,600 $347.80 M
11/04/2024 $25.75 $26.14   (1.51%) $26.54 $25.09 59,700 $341.78 M
11/01/2024 $26.07 $25.80   (-1.04%) $26.40 $25.80 57,100 $337.34 M
10/31/2024 $26.74 $25.96   (-2.92%) $26.74 $25.95 63,400 $339.43 M
10/30/2024 $26.93 $26.82   (-0.41%) $27.63 $26.72 63,000 $350.67 M
10/29/2024 $27.61 $26.95   (-2.39%) $27.61 $26.80 35,600 $352.37 M
10/28/2024 $27.27 $27.61   (1.25%) $27.70 $26.77 49,411 $361.00 M
10/25/2024 $28.26 $27.17   (-3.86%) $28.30 $26.91 61,900 $355.49 M
10/24/2024 $28.35 $28.26   (-0.32%) $28.36 $27.84 50,482 $369.75 M
10/23/2024 $28.05 $28.28   (0.82%) $28.31 $27.94 40,940 $370.02 M
10/22/2024 $27.84 $27.98   (0.5%) $28.21 $27.73 91,939 $366.09 M
10/21/2024 $28.76 $27.73   (-3.58%) $28.99 $27.50 105,321 $362.82 M
10/18/2024 $27.95 $28.37   (1.5%) $28.64 $27.46 168,409 $371.19 M
10/17/2024 $27.70 $27.81   (0.4%) $27.96 $27.23 86,300 $363.87 M
10/16/2024 $27.80 $27.78   (-0.07%) $28.32 $27.57 135,125 $363.47 M
10/15/2024 $27.30 $27.44   (0.51%) $27.81 $27.13 83,900 $359.02 M
10/14/2024 $27.41 $27.20   (-0.77%) $27.48 $26.61 74,300 $355.88 M
10/11/2024 $25.64 $27.30   (6.47%) $27.42 $25.64 186,800 $357.19 M
10/10/2024 $24.90 $25.60   (2.81%) $25.64 $24.82 69,421 $334.95 M
10/09/2024 $24.59 $25.04   (1.83%) $25.19 $24.59 40,328 $327.62 M
10/08/2024 $25.24 $24.71   (-2.1%) $25.24 $24.62 47,406 $323.31 M
10/07/2024 $24.22 $25.24   (4.21%) $25.34 $24.22 130,570 $330.24 M
10/04/2024 $24.29 $24.13   (-0.66%) $24.46 $23.89 43,300 $315.72 M
10/03/2024 $24.53 $24.36   (-0.69%) $24.67 $24.16 63,800 $318.73 M
10/02/2024 $24.86 $24.60   (-1.05%) $25.17 $24.43 45,200 $321.87 M
10/01/2024 $26.62 $24.81   (-6.8%) $26.62 $24.38 183,378 $324.61 M
09/30/2024 $26.37 $26.45   (0.3%) $26.79 $26.14 292,919 $346.07 M
09/27/2024 $26.00 $26.19   (0.73%) $26.69 $25.99 138,800 $342.67 M
09/26/2024 $25.20 $25.91   (2.82%) $26.13 $25.15 139,908 $339.01 M
09/25/2024 $24.73 $25.04   (1.25%) $25.07 $24.55 105,300 $327.62 M
09/24/2024 $24.41 $24.74   (1.35%) $25.10 $24.17 116,100 $323.70 M
09/23/2024 $23.70 $24.25   (2.32%) $24.68 $23.69 73,147 $317.29 M
09/20/2024 $23.10 $23.70   (2.6%) $23.82 $22.98 198,012 $310.09 M
09/19/2024 $23.09 $23.24   (0.65%) $23.30 $22.65 101,400 $304.07 M
09/18/2024 $22.50 $22.69   (0.84%) $23.05 $22.33 51,400 $296.88 M
09/17/2024 $22.62 $22.39   (-1.02%) $22.68 $22.28 31,100 $292.95 M
09/16/2024 $22.43 $22.51   (0.36%) $22.62 $22.29 20,500 $294.52 M
09/13/2024 $22.06 $22.39   (1.5%) $22.40 $22.06 17,732 $292.95 M
09/12/2024 $21.88 $21.88   (0%) $22.06 $21.79 12,700 $286.28 M
09/11/2024 $22.13 $21.92   (-0.95%) $22.13 $21.62 31,048 $286.80 M
09/10/2024 $22.09 $22.06   (-0.14%) $22.24 $21.87 28,604 $288.63 M
09/09/2024 $22.22 $22.11   (-0.5%) $22.35 $22.01 27,319 $289.29 M
09/06/2024 $22.69 $22.24   (-1.98%) $22.69 $22.10 22,905 $290.99 M
09/05/2024 $22.24 $22.41   (0.76%) $22.45 $22.11 26,900 $293.21 M
09/04/2024 $22.53 $22.22   (-1.38%) $22.53 $22.12 34,840 $290.73 M
09/03/2024 $22.75 $22.51   (-1.05%) $22.75 $22.38 22,800 $294.52 M
08/30/2024 $22.96 $22.84   (-0.52%) $22.96 $22.48 29,543 $298.84 M
08/29/2024 $22.66 $22.80   (0.62%) $22.95 $22.41 27,500 $298.32 M
08/28/2024 $22.69 $22.60   (-0.4%) $22.92 $22.36 18,519 $295.70 M
08/27/2024 $22.70 $22.66   (-0.18%) $22.81 $22.59 18,300 $296.48 M
08/26/2024 $23.09 $22.92   (-0.74%) $23.10 $22.55 70,200 $299.89 M
08/23/2024 $21.95 $22.98   (4.69%) $23.16 $21.95 56,331 $300.67 M
08/22/2024 $21.93 $22.12   (0.87%) $22.24 $21.74 14,800 $289.42 M
08/21/2024 $21.99 $21.95   (-0.18%) $22.07 $21.64 20,438 $287.19 M
08/20/2024 $22.04 $21.81   (-1.04%) $22.04 $21.73 22,637 $285.36 M
08/19/2024 $21.95 $21.98   (0.14%) $22.14 $21.87 44,332 $287.59 M
08/16/2024 $21.51 $21.91   (1.86%) $21.95 $21.51 40,300 $286.67 M
08/15/2024 $21.49 $21.49   (0%) $22.04 $21.43 52,200 $281.18 M
08/14/2024 $21.41 $21.15   (-1.21%) $21.44 $21.08 20,200 $276.73 M
08/13/2024 $21.19 $21.27   (0.38%) $21.29 $20.90 29,300 $278.30 M
08/12/2024 $21.23 $20.99   (-1.13%) $21.35 $20.88 37,400 $274.63 M
08/09/2024 $20.97 $21.05   (0.38%) $21.09 $20.81 69,500 $275.42 M
08/08/2024 $20.91 $20.99   (0.38%) $20.99 $20.81 27,900 $274.63 M
08/07/2024 $20.99 $20.74   (-1.19%) $21.09 $20.68 40,700 $271.36 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.