5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
-8.46%
3 MONTH PERFORMANCE
+15.47%
6 MONTH PERFORMANCE
-16.35%
YEAR-TO-DATE PERFORMANCE
+6.23%
1 YEAR PERFORMANCE
+8.08%
Noodles & Company - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.78 | $0.75 (-3.78%) | $0.78 | $0.73 | 186.72 K | $34.87 M |
| 01/08/2026 | $0.78 | $0.78 (0.23%) | $0.81 | $0.77 | 206.10 K | $36.32 M |
| 01/07/2026 | $0.77 | $0.79 (2.94%) | $0.81 | $0.74 | 577.85 K | $36.82 M |
| 01/06/2026 | $0.75 | $0.76 (0.81%) | $0.77 | $0.74 | 156.12 K | $35.13 M |
| 01/05/2026 | $0.74 | $0.75 (1.37%) | $0.77 | $0.69 | 281.05 K | $34.62 M |
| 01/02/2026 | $0.71 | $0.74 (4.37%) | $0.75 | $0.70 | 322.94 K | $34.43 M |
| 12/31/2025 | $0.69 | $0.71 (2.36%) | $0.74 | $0.67 | 235.10 K | $32.80 M |
| 12/30/2025 | $0.69 | $0.69 (0.93%) | $0.70 | $0.65 | 397.76 K | $32.17 M |
| 12/29/2025 | $0.69 | $0.69 (-1.24%) | $0.74 | $0.68 | 460.03 K | $31.85 M |
| 12/26/2025 | $0.65 | $0.71 (8.82%) | $0.72 | $0.64 | 607.94 K | $32.86 M |
| 12/24/2025 | $0.62 | $0.65 (5.02%) | $0.65 | $0.61 | 208.80 K | $30.25 M |
| 12/23/2025 | $0.63 | $0.63 (-0.43%) | $0.66 | $0.61 | 658.40 K | $29.32 M |
| 12/22/2025 | $0.65 | $0.63 (-4.29%) | $0.67 | $0.62 | 1.03 M | $29.04 M |
| 12/19/2025 | $0.63 | $0.65 (4.56%) | $0.70 | $0.63 | 660.54 K | $30.37 M |
| 12/18/2025 | $0.64 | $0.63 (-1.56%) | $0.70 | $0.63 | 781.40 K | $29.27 M |
| 12/17/2025 | $0.66 | $0.62 (-6.38%) | $0.80 | $0.60 | 1.46 M | $28.71 M |
| 12/16/2025 | $0.69 | $0.62 (-10.14%) | $0.73 | $0.62 | 848.10 K | $28.80 M |
| 12/15/2025 | $0.75 | $0.68 (-9.44%) | $0.79 | $0.66 | 586.06 K | $31.55 M |
| 12/12/2025 | $0.80 | $0.73 (-8.75%) | $0.81 | $0.72 | 630.71 K | $33.91 M |
| 12/11/2025 | $0.80 | $0.80 (-0.61%) | $0.86 | $0.80 | 284.95 K | $37.13 M |
| 12/10/2025 | $0.85 | $0.82 (-3.61%) | $0.88 | $0.76 | 851.02 K | $38.06 M |
| 12/09/2025 | $0.93 | $0.87 (-6.62%) | $0.99 | $0.85 | 1.99 M | $40.34 M |
| 12/08/2025 | $0.98 | $0.93 (-5.6%) | $1.04 | $0.92 | 393.30 K | $42.98 M |
| 12/05/2025 | $0.93 | $0.98 (5.18%) | $1.08 | $0.91 | 584.60 K | $45.45 M |
| 12/04/2025 | $0.93 | $0.94 (0.98%) | $0.97 | $0.87 | 414.35 K | $43.72 M |
| 12/03/2025 | $0.79 | $0.95 (20.87%) | $0.97 | $0.77 | 1.59 M | $44.13 M |
| 12/02/2025 | $0.76 | $0.80 (5.04%) | $0.85 | $0.74 | 711.24 K | $37.26 M |
| 12/01/2025 | $0.69 | $0.72 (4.35%) | $0.78 | $0.67 | 1.30 M | $33.45 M |
| 11/28/2025 | $0.71 | $0.70 (-0.45%) | $0.74 | $0.69 | 89.00 K | $32.52 M |
| 11/26/2025 | $0.72 | $0.73 (1.59%) | $0.74 | $0.70 | 572.00 K | $33.91 M |
| 11/25/2025 | $0.69 | $0.71 (2.99%) | $0.71 | $0.65 | 310.28 K | $32.94 M |
| 11/24/2025 | $0.61 | $0.65 (7.08%) | $0.69 | $0.61 | 672.35 K | $30.35 M |
| 11/21/2025 | $0.64 | $0.61 (-4.69%) | $0.66 | $0.61 | 246.40 K | $28.34 M |
| 11/20/2025 | $0.66 | $0.64 (-2.97%) | $0.67 | $0.63 | 325.43 K | $29.57 M |
| 11/19/2025 | $0.65 | $0.65 (0.58%) | $0.67 | $0.64 | 293.02 K | $30.37 M |
| 11/18/2025 | $0.65 | $0.66 (1.63%) | $0.69 | $0.65 | 228.58 K | $30.73 M |
| 11/17/2025 | $0.70 | $0.67 (-4.77%) | $0.74 | $0.66 | 543.40 K | $31.06 M |
| 11/14/2025 | $0.72 | $0.72 (-0.58%) | $0.73 | $0.69 | 522.82 K | $33.46 M |
| 11/13/2025 | $0.74 | $0.73 (-1.08%) | $0.77 | $0.72 | 146.00 K | $34.08 M |
| 11/12/2025 | $0.76 | $0.74 (-2%) | $0.76 | $0.72 | 218.00 K | $34.38 M |
| 11/11/2025 | $0.68 | $0.76 (11.18%) | $0.76 | $0.67 | 207.44 K | $35.31 M |
| 11/10/2025 | $0.72 | $0.70 (-1.91%) | $0.73 | $0.68 | 472.60 K | $32.52 M |
| 11/07/2025 | $0.72 | $0.71 (-1.58%) | $0.75 | $0.68 | 620.61 K | $32.99 M |
| 11/06/2025 | $0.77 | $0.75 (-3.45%) | $0.80 | $0.70 | 829.64 K | $34.84 M |
| 11/05/2025 | $0.67 | $0.66 (-1.58%) | $0.73 | $0.65 | 635.82 K | $30.63 M |
| 11/04/2025 | $0.67 | $0.68 (2.11%) | $0.70 | $0.66 | 161.82 K | $31.75 M |
| 11/03/2025 | $0.66 | $0.69 (4.11%) | $0.70 | $0.65 | 151.00 K | $32.02 M |
| 10/31/2025 | $0.69 | $0.65 (-4.93%) | $0.72 | $0.63 | 814.40 K | $30.01 M |
| 10/30/2025 | $0.71 | $0.71 (-1.01%) | $0.76 | $0.67 | 632.54 K | $32.63 M |
| 10/29/2025 | $0.74 | $0.72 (-3.26%) | $0.78 | $0.70 | 362.30 K | $33.16 M |
| 10/28/2025 | $0.71 | $0.76 (7.45%) | $0.82 | $0.71 | 798.01 K | $35.22 M |
| 10/27/2025 | $0.78 | $0.71 (-9.4%) | $0.78 | $0.67 | 1.34 M | $32.62 M |
| 10/24/2025 | $0.85 | $0.79 (-6.45%) | $0.89 | $0.77 | 1.51 M | $36.58 M |
| 10/23/2025 | $1.10 | $0.85 (-22.99%) | $1.13 | $0.82 | 4.70 M | $39.10 M |
| 10/22/2025 | $0.72 | $0.96 (33.72%) | $1.25 | $0.72 | 29.73 M | $44.20 M |
| 10/21/2025 | $0.65 | $0.72 (10.75%) | $0.73 | $0.65 | 302.03 K | $33.23 M |
| 10/20/2025 | $0.64 | $0.67 (4.34%) | $0.68 | $0.62 | 178.04 K | $30.83 M |
| 10/17/2025 | $0.64 | $0.62 (-3.55%) | $0.65 | $0.60 | 92.80 K | $28.50 M |
| 10/16/2025 | $0.67 | $0.64 (-4.61%) | $0.67 | $0.63 | 64.36 K | $29.50 M |
| 10/15/2025 | $0.65 | $0.66 (2.09%) | $0.69 | $0.65 | 140.73 K | $30.63 M |
| 10/14/2025 | $0.62 | $0.65 (4.05%) | $0.65 | $0.61 | 98.52 K | $29.78 M |
| 10/13/2025 | $0.63 | $0.65 (3.24%) | $0.65 | $0.63 | 112.51 K | $29.83 M |
| 10/10/2025 | $0.65 | $0.65 (-0.08%) | $0.68 | $0.63 | 140.05 K | $29.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
