Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $60.42 | $60.26 (-0.26%) | $60.57 | $59.70 | 3.98 M | $34.68 B |
| 06/27/2024 | $59.73 | $60.18 (0.75%) | $60.57 | $59.47 | 1.97 M | $34.63 B |
| 06/26/2024 | $59.50 | $59.76 (0.44%) | $60.11 | $59.44 | 1.42 M | $34.39 B |
| 06/25/2024 | $60.08 | $59.91 (-0.28%) | $60.17 | $59.68 | 1.33 M | $34.48 B |
| 06/24/2024 | $60.28 | $60.10 (-0.3%) | $61.10 | $60.08 | 2.08 M | $34.58 B |
| 06/21/2024 | $59.20 | $60.25 (1.77%) | $60.33 | $58.76 | 3.10 M | $34.67 B |
| 06/20/2024 | $59.10 | $59.23 (0.22%) | $59.30 | $58.35 | 2.42 M | $34.08 B |
| 06/18/2024 | $58.58 | $58.99 (0.7%) | $59.26 | $58.33 | 1.80 M | $33.95 B |
| 06/17/2024 | $58.45 | $58.63 (0.31%) | $59.08 | $58.28 | 1.74 M | $33.74 B |
| 06/14/2024 | $58.77 | $58.60 (-0.29%) | $58.90 | $58.44 | 2.48 M | $33.72 B |
| 06/13/2024 | $59.56 | $59.20 (-0.6%) | $59.70 | $58.99 | 2.20 M | $34.07 B |
| 06/12/2024 | $59.69 | $59.55 (-0.23%) | $59.79 | $59.13 | 2.32 M | $34.27 B |
| 06/11/2024 | $58.97 | $59.02 (0.08%) | $59.16 | $58.63 | 1.62 M | $33.96 B |
| 06/10/2024 | $58.48 | $59.30 (1.4%) | $59.63 | $58.28 | 1.91 M | $34.12 B |
| 06/07/2024 | $58.93 | $58.78 (-0.25%) | $59.34 | $58.60 | 2.82 M | $33.83 B |
| 06/06/2024 | $59.57 | $59.26 (-0.52%) | $59.79 | $59.17 | 1.78 M | $34.10 B |
| 06/05/2024 | $59.62 | $59.71 (0.15%) | $59.88 | $58.84 | 1.63 M | $34.36 B |
| 06/04/2024 | $58.74 | $59.43 (1.17%) | $59.49 | $58.74 | 2.50 M | $34.20 B |
| 06/03/2024 | $59.30 | $58.74 (-0.94%) | $59.33 | $58.30 | 2.60 M | $33.80 B |
| 05/31/2024 | $59.24 | $59.03 (-0.35%) | $59.70 | $58.53 | 6.57 M | $33.97 B |
| 05/30/2024 | $60.00 | $59.05 (-1.58%) | $60.15 | $58.84 | 2.70 M | $33.98 B |
| 05/29/2024 | $59.71 | $59.85 (0.23%) | $60.05 | $59.40 | 2.03 M | $34.44 B |
| 05/28/2024 | $62.05 | $60.20 (-2.98%) | $62.05 | $60.06 | 1.96 M | $34.64 B |
| 05/24/2024 | $61.64 | $62.23 (0.96%) | $62.50 | $61.64 | 1.00 M | $35.81 B |
| 05/23/2024 | $62.44 | $61.52 (-1.47%) | $62.59 | $61.46 | 1.59 M | $35.40 B |
| 05/22/2024 | $62.41 | $62.45 (0.06%) | $62.71 | $62.19 | 1.38 M | $35.94 B |
| 05/21/2024 | $62.45 | $62.44 (-0.02%) | $62.86 | $62.19 | 1.67 M | $35.93 B |
| 05/20/2024 | $62.72 | $62.45 (-0.43%) | $62.90 | $62.30 | 1.64 M | $35.94 B |
| 05/17/2024 | $62.25 | $62.76 (0.82%) | $62.79 | $61.83 | 2.36 M | $36.12 B |
| 05/16/2024 | $61.35 | $62.23 (1.43%) | $62.72 | $61.35 | 3.79 M | $35.81 B |
| 05/15/2024 | $60.47 | $61.35 (1.46%) | $61.59 | $60.47 | 2.96 M | $35.30 B |
| 05/14/2024 | $60.82 | $60.41 (-0.67%) | $61.00 | $60.19 | 1.59 M | $34.76 B |
| 05/13/2024 | $60.90 | $60.62 (-0.46%) | $61.75 | $60.54 | 1.87 M | $34.88 B |
| 05/10/2024 | $60.27 | $60.66 (0.65%) | $60.71 | $60.07 | 1.76 M | $34.91 B |
| 05/09/2024 | $59.90 | $60.18 (0.47%) | $60.34 | $59.81 | 1.92 M | $34.63 B |
| 05/08/2024 | $60.26 | $59.91 (-0.58%) | $60.48 | $59.36 | 2.59 M | $34.48 B |
| 05/07/2024 | $62.06 | $60.90 (-1.87%) | $62.22 | $60.81 | 2.58 M | $35.05 B |
| 05/06/2024 | $61.04 | $61.60 (0.92%) | $61.68 | $60.66 | 2.92 M | $35.45 B |
| 05/03/2024 | $60.54 | $60.87 (0.55%) | $61.16 | $59.70 | 2.89 M | $35.03 B |
| 05/02/2024 | $60.16 | $60.07 (-0.15%) | $60.21 | $59.38 | 3.40 M | $34.57 B |
| 05/01/2024 | $59.89 | $59.88 (-0.02%) | $60.51 | $59.55 | 2.79 M | $34.46 B |
| 04/30/2024 | $59.95 | $59.85 (-0.17%) | $60.14 | $59.66 | 3.70 M | $34.44 B |
| 04/29/2024 | $60.00 | $60.08 (0.13%) | $60.87 | $59.74 | 3.65 M | $34.57 B |
| 04/26/2024 | $59.64 | $60.12 (0.8%) | $60.63 | $59.41 | 4.79 M | $34.60 B |
| 04/25/2024 | $59.21 | $60.29 (1.82%) | $60.38 | $58.10 | 7.78 M | $34.69 B |
| 04/24/2024 | $60.72 | $61.50 (1.28%) | $61.57 | $60.61 | 2.89 M | $35.39 B |
| 04/23/2024 | $61.07 | $61.09 (0.03%) | $61.51 | $60.95 | 2.28 M | $35.15 B |
| 04/22/2024 | $60.81 | $61.20 (0.64%) | $61.32 | $60.53 | 2.12 M | $35.22 B |
| 04/19/2024 | $60.53 | $60.35 (-0.3%) | $60.57 | $59.95 | 3.08 M | $34.73 B |
| 04/18/2024 | $60.43 | $60.07 (-0.6%) | $60.50 | $59.89 | 2.35 M | $34.57 B |
| 04/17/2024 | $60.68 | $60.01 (-1.1%) | $60.72 | $59.91 | 2.82 M | $34.53 B |
| 04/16/2024 | $60.35 | $60.03 (-0.53%) | $60.50 | $59.73 | 2.83 M | $34.54 B |
| 04/15/2024 | $62.23 | $60.19 (-3.28%) | $62.32 | $60.00 | 3.25 M | $34.64 B |
| 04/12/2024 | $62.69 | $61.52 (-1.87%) | $62.82 | $61.01 | 4.15 M | $35.40 B |
| 04/11/2024 | $63.33 | $63.06 (-0.43%) | $63.35 | $62.38 | 3.72 M | $36.29 B |
| 04/10/2024 | $62.82 | $63.01 (0.3%) | $63.60 | $62.22 | 2.68 M | $36.26 B |
| 04/09/2024 | $63.73 | $63.56 (-0.27%) | $64.25 | $62.61 | 4.49 M | $36.58 B |
| 04/08/2024 | $62.32 | $62.14 (-0.29%) | $62.49 | $61.86 | 2.45 M | $35.76 B |
| 04/05/2024 | $61.05 | $62.04 (1.62%) | $62.06 | $60.92 | 1.93 M | $35.70 B |
| 04/04/2024 | $62.00 | $61.06 (-1.52%) | $62.40 | $60.84 | 2.09 M | $35.14 B |
| 04/03/2024 | $61.40 | $61.58 (0.29%) | $61.99 | $61.30 | 2.25 M | $35.44 B |
| 04/02/2024 | $61.75 | $61.33 (-0.68%) | $61.81 | $60.87 | 3.22 M | $35.29 B |
| 04/01/2024 | $62.97 | $62.29 (-1.08%) | $63.04 | $62.21 | 2.31 M | $35.84 B |
