5 DAY PERFORMANCE
+2.76%
Intercont (Cayman) Limited Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $5.75 | $5.69 (-0.97%) | $5.75 | $5.40 | 2,441 | $152.93 M |
| 04/08/2025 | $5.68 | $5.58 (-1.76%) | $5.68 | $5.55 | 11,894 | $149.96 M |
| 04/07/2025 | $5.81 | $5.59 (-3.79%) | $5.81 | $5.20 | 36,461 | $150.23 M |
| 04/04/2025 | $5.75 | $5.80 (0.87%) | $6.52 | $5.42 | 475,600 | $155.88 M |
| 04/03/2025 | $5.08 | $5.75 (13.19%) | $6.00 | $4.50 | 304,300 | $154.53 M |
| 04/02/2025 | $5.67 | $5.40 (-4.76%) | $6.20 | $4.68 | 409,900 | $145.13 M |
| 04/01/2025 | $5.61 | $5.40 (-3.74%) | $6.18 | $4.90 | 67,600 | $145.13 M |
| 03/31/2025 | $6.80 | $5.72 (-15.88%) | $6.95 | $5.56 | 94,500 | $153.73 M |
| 03/28/2025 | $6.50 | $6.85 (5.38%) | $7.00 | $6.00 | 171,700 | $184.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
