• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.32
  • 0.55 %
  • $208.69
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Nocera, Inc. (NCRA) Charts

Nocera, Inc. (NCRA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.02

$0.05

(5.14%)

Day's range
$0.99
Day's range
$1.06
  • 5 DAY PERFORMANCE

    -1.92%
  • 1 MONTH PERFORMANCE

    -10.53%
  • 3 MONTH PERFORMANCE

    +2.00%
  • 6 MONTH PERFORMANCE

    +0.00%
  • YEAR-TO-DATE PERFORMANCE

    -22.73%
  • 1 YEAR PERFORMANCE

    -32.45%

Nocera, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.99 $1.00   (1.01%) $1.06 $0.99 8,864 $13.61 M
11/15/2024 $1.01 $1.00   (-0.99%) $1.01 $0.97 10,422 $13.61 M
11/14/2024 $1.04 $1.03   (-0.96%) $1.04 $1.00 3,700 $14.02 M
11/13/2024 $1.02 $1.04   (1.96%) $1.06 $0.99 15,926 $14.15 M
11/12/2024 $1.03 $1.03   (0%) $1.07 $1.03 1,304 $14.02 M
11/11/2024 $1.09 $1.09   (0%) $1.10 $1.01 13,582 $14.83 M
11/08/2024 $1.04 $1.07   (2.88%) $1.07 $1.00 5,200 $14.41 M
11/07/2024 $1.07 $1.08   (0.93%) $1.11 $0.96 18,342 $14.55 M
11/06/2024 $1.19 $1.07   (-10.08%) $1.19 $1.04 9,741 $14.41 M
11/05/2024 $1.12 $1.19   (6.25%) $1.19 $1.08 5,900 $16.03 M
11/04/2024 $1.21 $1.21   (0%) $1.21 $1.11 4,700 $16.30 M
11/01/2024 $1.10 $1.23   (11.82%) $1.23 $1.10 10,542 $16.57 M
10/31/2024 $1.10 $1.10   (0%) $1.25 $0.99 21,122 $14.82 M
10/30/2024 $1.24 $1.00   (-19.35%) $1.29 $1.00 14,159 $13.47 M
10/29/2024 $1.35 $1.28   (-5.19%) $1.35 $1.17 13,700 $17.24 M
10/28/2024 $1.45 $1.34   (-7.59%) $1.50 $1.34 30,100 $18.05 M
10/25/2024 $0.95 $1.46   (53.65%) $1.54 $0.95 162,911 $19.67 M
10/24/2024 $0.96 $1.01   (5.19%) $1.01 $0.91 2,117 $13.61 M
10/23/2024 $0.99 $1.02   (2.6%) $1.11 $0.95 1,700 $13.74 M
10/22/2024 $1.09 $1.07   (-1.83%) $1.09 $0.97 5,534 $14.41 M
10/21/2024 $1.08 $1.12   (3.7%) $1.19 $1.08 1,700 $15.09 M
10/18/2024 $1.10 $1.14   (3.64%) $1.14 $1.05 5,000 $15.36 M
10/17/2024 $1.20 $1.19   (-0.83%) $1.20 $1.10 1,550 $16.03 M
10/16/2024 $1.02 $1.05   (2.94%) $1.08 $1.02 1,200 $14.14 M
10/15/2024 $1.07 $1.02   (-4.67%) $1.10 $1.02 2,406 $13.74 M
10/14/2024 $1.12 $1.11   (-0.89%) $1.12 $1.01 9,002 $14.95 M
10/11/2024 $1.06 $1.12   (5.66%) $1.12 $1.05 5,703 $15.09 M
10/10/2024 $1.10 $1.13   (2.73%) $1.13 $1.10 800 $15.22 M
10/09/2024 $1.18 $1.14   (-3.39%) $1.20 $1.07 4,500 $15.36 M
10/08/2024 $1.07 $1.15   (7.48%) $1.15 $1.06 1,000 $15.49 M
10/07/2024 $1.17 $1.15   (-1.71%) $1.17 $1.09 4,318 $15.49 M
10/04/2024 $1.17 $1.17   (0%) $1.17 $1.07 835 $15.76 M
10/03/2024 $1.20 $1.17   (-2.5%) $1.20 $1.17 400 $15.76 M
10/02/2024 $1.22 $1.23   (0.82%) $1.23 $1.16 8,600 $16.57 M
10/01/2024 $1.18 $1.23   (4.24%) $1.23 $1.18 1,200 $16.57 M
09/30/2024 $1.12 $1.16   (3.57%) $1.20 $0.99 7,300 $15.63 M
09/27/2024 $1.10 $1.13   (2.73%) $1.20 $1.08 14,049 $15.22 M
09/26/2024 $0.98 $1.09   (11.22%) $1.10 $0.98 8,500 $14.68 M
09/25/2024 $0.92 $1.06   (15.22%) $1.10 $0.92 15,500 $14.28 M
09/24/2024 $0.90 $0.95   (5.54%) $0.98 $0.90 2,433 $12.79 M
09/23/2024 $1.00 $1.00   (0%) $1.00 $1.00 3,853 $13.47 M
09/20/2024 $0.88 $1.00   (13.64%) $1.00 $0.88 19,900 $13.47 M
09/19/2024 $0.97 $0.94   (-2.59%) $0.98 $0.85 2,900 $12.66 M
09/18/2024 $0.86 $0.89   (3.49%) $1.00 $0.85 18,600 $11.99 M
09/17/2024 $0.95 $0.95   (0%) $0.95 $0.95 149 $12.73 M
09/16/2024 $0.81 $0.95   (16.67%) $0.95 $0.81 1,800 $12.73 M
09/13/2024 $0.88 $0.95   (7.73%) $0.95 $0.88 1,000 $12.77 M
09/12/2024 $0.93 $0.93   (0%) $0.97 $0.93 2,700 $12.52 M
09/11/2024 $0.95 $0.93   (-2.59%) $0.95 $0.87 1,700 $12.52 M
09/10/2024 $0.97 $0.86   (-10.88%) $0.97 $0.86 1,426 $11.59 M
09/09/2024 $0.90 $0.98   (8.76%) $0.98 $0.89 2,913 $13.20 M
09/06/2024 $0.90 $0.98   (8.88%) $0.98 $0.89 2,936 $13.20 M
09/05/2024 $0.97 $0.97   (0%) $0.97 $0.97 331 $13.07 M
09/04/2024 $0.99 $0.99   (0%) $0.99 $0.99 400 $13.34 M
09/03/2024 $0.99 $0.99   (0%) $0.99 $0.99 300 $13.34 M
08/30/2024 $0.97 $0.99   (2.06%) $0.99 $0.97 2,700 $13.34 M
08/29/2024 $0.92 $0.98   (6.52%) $0.98 $0.92 613 $13.20 M
08/28/2024 $0.99 $1.00   (1.42%) $1.00 $0.99 3,134 $13.47 M
08/27/2024 $1.00 $0.99   (-1.02%) $1.00 $0.95 2,109 $13.33 M
08/26/2024 $0.97 $0.97   (0%) $0.97 $0.97 0 $13.07 M
08/23/2024 $0.97 $0.97   (0%) $0.97 $0.97 2,843 $13.07 M
08/22/2024 $0.99 $0.97   (-2.02%) $0.99 $0.97 721 $13.07 M
08/21/2024 $1.00 $0.99   (-1%) $1.00 $0.99 3,000 $13.34 M
08/20/2024 $0.95 $1.00   (5.26%) $1.00 $0.95 1,339 $13.47 M
08/19/2024 $1.00 $1.00   (0%) $1.00 $1.00 245 $13.46 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.