5 DAY PERFORMANCE
+7.91%
1 MONTH PERFORMANCE
-28.57%
3 MONTH PERFORMANCE
-30.07%
6 MONTH PERFORMANCE
+50.75%
YEAR-TO-DATE PERFORMANCE
+10.33%
1 YEAR PERFORMANCE
+57.89%
Netcapital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.03 | $0.03 (-12.8%) | $0.03 | $0.01 | 9.57 K | $3.91 M |
| 04/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 202 | $3.87 M |
| 04/29/2025 | $0.03 | $0.03 (-7.95%) | $0.03 | $0.03 | 935 | $3.83 M |
| 04/28/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 349 | $3.93 M |
| 04/25/2025 | $0.04 | $0.04 (-0.24%) | $0.04 | $0.04 | 952 | $3.75 M |
| 04/23/2025 | $0.03 | $0.03 (10.2%) | $0.03 | $0.03 | 3.10 K | $3.79 M |
| 04/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 222 | $3.72 M |
| 03/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 220 | $3.29 M |
| 03/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 922 | $3.37 M |
| 03/05/2025 | $0.04 | $0.04 (14.44%) | $0.04 | $0.04 | 12.00 K | $1.96 M |
| 02/28/2025 | $0.04 | $0.03 (-17.74%) | $0.04 | $0.03 | 41.09 K | $1.92 M |
| 02/26/2025 | $0.04 | $0.04 (7.16%) | $0.04 | $0.04 | 600 | $1.96 M |
| 02/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4.79 K | $2.17 M |
| 02/19/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 101 | $2.28 M |
| 02/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 542 | $2.31 M |
| 02/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 102 | $2.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
