-
5 DAY PERFORMANCE
-35.48% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-8.26% -
6 MONTH PERFORMANCE
-64.41% -
YEAR-TO-DATE PERFORMANCE
-37.89% -
1 YEAR PERFORMANCE
-88.89%
Netcapital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 515 | $851,949 |
| 11/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $20.10 M |
| 11/06/2024 | $0.01 | $0.02 (41.67%) | $0.02 | $0.01 | 2,201 | $19.85 M |
| 11/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $19.25 M |
| 10/30/2024 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 1,429 | $19.49 M |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,206 | $20.46 M |
| 10/25/2024 | $0.01 | $0.01 (-6.46%) | $0.01 | $0.01 | 311 | $20.46 M |
| 10/18/2024 | $0.01 | $0.01 (-25.24%) | $0.01 | $0.01 | 14,382 | $19.37 M |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 899 | $19.37 M |
| 10/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,916 | $18.88 M |
| 10/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 28,554 | $786,770 |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $786,770 |
| 09/23/2024 | $0.01 | $0.01 (31.87%) | $0.01 | $0.01 | 1,460 | $856,046 |
| 09/20/2024 | $0.01 | $0.01 (79.22%) | $0.01 | $0.01 | 1,000 | $811,511 |
| 09/17/2024 | $0.02 | $0.02 (-11.89%) | $0.02 | $0.02 | 1,904 | $1.02 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,500 | $1.28 M |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $1.22 M |
| 09/11/2024 | $0.02 | $0.02 (-0.43%) | $0.02 | $0.02 | 924 | $1.17 M |
| 09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $1.39 M |
| 09/09/2024 | $0.02 | $0.02 (5.56%) | $0.02 | $0.02 | 11,678 | $1.28 M |
| 09/06/2024 | $0.01 | $0.01 (139.22%) | $0.01 | $0.01 | 1,172 | $1.24 M |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $1.35 M |
| 09/04/2024 | $0.01 | $0.01 (-15.56%) | $0.01 | $0.01 | 1,502 | $1.19 M |
| 09/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 33,374 | $1.35 M |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,600 | $1.58 M |
| 08/26/2024 | $0.02 | $0.01 (-52.08%) | $0.02 | $0.01 | 1,185 | $1.71 M |
| 08/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 211 | $1.74 M |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 109 | $1.64 M |
| 08/21/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 5,706 | $1.68 M |
| 08/20/2024 | $0.01 | $0.01 (6.8%) | $0.01 | $0.01 | 14,358 | $1.85 M |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $1.81 M |
| 08/16/2024 | $0.01 | $0.01 (1.03%) | $0.02 | $0.01 | 4,400 | $1.81 M |
| 08/15/2024 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 6,432 | $2.00 M |
| 08/14/2024 | $0.01 | $0.01 (-0.91%) | $0.01 | $0.01 | 1,264 | $1.83 M |