5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+121.24%
3 MONTH PERFORMANCE
+19.05%
6 MONTH PERFORMANCE
+83.82%
YEAR-TO-DATE PERFORMANCE
+83.89%
1 YEAR PERFORMANCE
+346.43%
Netcapital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.05 | $0.05 (-2.7%) | $0.05 | $0.05 | 1.45 K | $9.44 M |
| 06/24/2025 | $0.06 | $0.05 (-8.53%) | $0.06 | $0.05 | 5.46 K | $7.81 M |
| 06/23/2025 | $0.06 | $0.06 (5.82%) | $0.06 | $0.06 | 63 | $8.14 M |
| 06/20/2025 | $0.05 | $0.05 (0.2%) | $0.09 | $0.05 | 6.74 K | $7.91 M |
| 06/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 9.68 K | $7.41 M |
| 06/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 417 | $6.21 M |
| 06/16/2025 | $0.03 | $0.05 (83.15%) | $0.05 | $0.03 | 60.01 K | $6.95 M |
| 06/13/2025 | $0.03 | $0.03 (-3.11%) | $0.03 | $0.03 | 1.56 K | $5.09 M |
| 06/12/2025 | $0.04 | $0.04 (2.83%) | $0.04 | $0.04 | 1.30 K | $4.73 M |
| 06/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 32 | $5.38 M |
| 06/09/2025 | $0.03 | $0.03 (-21.91%) | $0.03 | $0.03 | 13.10 K | $6.19 M |
| 06/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 354 | $4.64 M |
| 06/03/2025 | $0.03 | $0.04 (33.44%) | $0.04 | $0.02 | 5.70 K | $4.79 M |
| 06/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 240 | $5.17 M |
| 05/30/2025 | $0.03 | $0.03 (13.31%) | $0.04 | $0.03 | 13.15 K | $5.11 M |
| 05/29/2025 | $0.02 | $0.02 (8.57%) | $0.02 | $0.02 | 13.33 K | $3.87 M |
| 05/28/2025 | $0.02 | $0.02 (10.48%) | $0.02 | $0.02 | 9.00 K | $3.91 M |
| 05/27/2025 | $0.03 | $0.02 (-23.08%) | $0.03 | $0.02 | 200 | $3.93 M |
| 05/23/2025 | $0.02 | $0.02 (-0.44%) | $0.04 | $0.02 | 1.27 K | $3.64 M |
| 05/22/2025 | $0.02 | $0.04 (87.89%) | $0.04 | $0.02 | 1.48 K | $3.64 M |
| 05/20/2025 | $0.04 | $0.04 (4.75%) | $0.04 | $0.04 | 31.66 K | $3.98 M |
| 05/19/2025 | $0.04 | $0.03 (-25.78%) | $0.04 | $0.02 | 32.18 K | $3.91 M |
| 05/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 330 | $3.89 M |
| 05/14/2025 | $0.02 | $0.03 (33.73%) | $0.04 | $0.02 | 26.42 K | $3.91 M |
| 05/09/2025 | $0.01 | $0.02 (4.11%) | $0.03 | $0.01 | 11.40 K | $3.68 M |
| 05/07/2025 | $0.03 | $0.03 (-0.38%) | $0.03 | $0.03 | 302 | $3.54 M |
| 05/01/2025 | $0.03 | $0.03 (-12.8%) | $0.03 | $0.01 | 9.57 K | $3.91 M |
| 04/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 202 | $3.87 M |
| 04/29/2025 | $0.03 | $0.03 (-7.95%) | $0.03 | $0.03 | 935 | $3.83 M |
| 04/28/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 349 | $3.93 M |
| 04/25/2025 | $0.04 | $0.04 (-0.24%) | $0.04 | $0.04 | 952 | $3.75 M |
| 04/23/2025 | $0.03 | $0.03 (10.2%) | $0.03 | $0.03 | 3.10 K | $3.79 M |
| 04/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 222 | $3.72 M |
| 03/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 220 | $3.29 M |
| 03/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 922 | $3.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
