5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-9.82%
3 MONTH PERFORMANCE
+200.00%
6 MONTH PERFORMANCE
+229.67%
YEAR-TO-DATE PERFORMANCE
+10.33%
1 YEAR PERFORMANCE
+165.49%
Netcapital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 48,000 | $1.63 M |
| 01/13/2025 | $0.03 | $0.03 (10%) | $0.04 | $0.03 | 94,326 | $1.73 M |
| 01/08/2025 | $0.02 | $0.03 (20.48%) | $0.03 | $0.02 | 22,181 | $1.96 M |
| 01/07/2025 | $0.03 | $0.03 (-16.67%) | $0.03 | $0.03 | 300 | $2.05 M |
| 01/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 23,008 | $2.00 M |
| 12/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 119 | $2.03 M |
| 12/26/2024 | $0.02 | $0.03 (35.32%) | $0.03 | $0.02 | 402 | $1.89 M |
| 12/19/2024 | $0.02 | $0.02 (-0.95%) | $0.02 | $0.02 | 35,577 | $1.60 M |
| 12/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 114 | $1.67 M |
| 12/16/2024 | $0.03 | $0.03 (-9.35%) | $0.03 | $0.03 | 8,192 | $1.94 M |
| 12/13/2024 | $0.04 | $0.03 (-16.84%) | $0.04 | $0.03 | 10,110 | $1.90 M |
| 12/12/2024 | $0.03 | $0.05 (70.48%) | $0.05 | $0.03 | 7,514 | $951,012 |
| 12/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,805 | $1.02 M |
| 12/09/2024 | $0.03 | $0.03 (0.28%) | $0.03 | $0.03 | 62,460 | $1.23 M |
| 12/06/2024 | $0.02 | $0.02 (15%) | $0.03 | $0.02 | 234,273 | $1.06 M |
| 11/29/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.01 | 3,196 | $946,059 |
| 11/25/2024 | $0.01 | $0.02 (8.35%) | $0.02 | $0.01 | 1,002 | $1.02 M |
| 11/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 515 | $851,949 |
| 11/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $20.10 M |
| 11/06/2024 | $0.01 | $0.02 (41.67%) | $0.02 | $0.01 | 2,201 | $19.85 M |
| 11/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $19.25 M |
| 10/30/2024 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 1,429 | $19.49 M |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,206 | $20.46 M |
| 10/25/2024 | $0.01 | $0.01 (-6.46%) | $0.01 | $0.01 | 311 | $20.46 M |
| 10/18/2024 | $0.01 | $0.01 (-25.24%) | $0.01 | $0.01 | 14,382 | $19.37 M |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 899 | $19.37 M |