Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.17 | $0.17 (0%) | $0.18 | $0.17 | 89,148 | $1.34 M |
| 07/01/2024 | $0.17 | $0.17 (1.87%) | $0.18 | $0.17 | 94,060 | $1.34 M |
| 06/28/2024 | $0.17 | $0.18 (3.09%) | $0.18 | $0.17 | 382,338 | $1.36 M |
| 06/27/2024 | $0.17 | $0.17 (-2.34%) | $0.18 | $0.17 | 598,552 | $1.28 M |
| 06/26/2024 | $0.17 | $0.18 (5.54%) | $0.18 | $0.16 | 620,106 | $1.34 M |
| 06/25/2024 | $0.18 | $0.17 (-2.29%) | $0.18 | $0.17 | 589,998 | $1.31 M |
| 06/24/2024 | $0.17 | $0.18 (7.24%) | $0.20 | $0.17 | 1.61 M | $1.40 M |
| 06/21/2024 | $0.18 | $0.17 (-6.16%) | $0.18 | $0.16 | 313,550 | $1.27 M |
| 06/20/2024 | $0.18 | $0.18 (-2.12%) | $0.19 | $0.18 | 233,344 | $1.38 M |
| 06/18/2024 | $0.20 | $0.19 (-6.4%) | $0.20 | $0.18 | 191,757 | $1.46 M |
| 06/17/2024 | $0.20 | $0.18 (-9.85%) | $0.20 | $0.17 | 93,029 | $1.38 M |
| 06/14/2024 | $0.19 | $0.19 (-2.11%) | $0.19 | $0.18 | 38,588 | $1.43 M |
| 06/13/2024 | $0.19 | $0.19 (-0.53%) | $0.20 | $0.18 | 164,963 | $1.45 M |
| 06/12/2024 | $0.20 | $0.19 (-1.57%) | $0.20 | $0.19 | 72,650 | $1.49 M |
| 06/11/2024 | $0.19 | $0.19 (0.91%) | $0.19 | $0.17 | 218,322 | $1.44 M |
| 06/10/2024 | $0.19 | $0.19 (-1.58%) | $0.20 | $0.18 | 271,178 | $1.44 M |
| 06/07/2024 | $0.19 | $0.18 (-3.7%) | $0.19 | $0.18 | 173,982 | $1.39 M |
| 06/06/2024 | $0.19 | $0.19 (0.42%) | $0.19 | $0.18 | 155,496 | $1.47 M |
| 06/05/2024 | $0.18 | $0.20 (8.63%) | $0.20 | $0.18 | 156,869 | $1.53 M |
| 06/04/2024 | $0.19 | $0.18 (-3.68%) | $0.19 | $0.18 | 136,845 | $1.40 M |
| 06/03/2024 | $0.19 | $0.19 (-2.51%) | $0.20 | $0.18 | 157,616 | $1.46 M |
| 05/31/2024 | $0.21 | $0.19 (-8.07%) | $0.21 | $0.19 | 82,695 | $1.50 M |
| 05/30/2024 | $0.21 | $0.21 (-2.1%) | $0.21 | $0.20 | 129,318 | $1.58 M |
| 05/29/2024 | $0.21 | $0.22 (3.24%) | $0.22 | $0.20 | 115,367 | $1.66 M |
| 05/28/2024 | $0.21 | $0.21 (1.26%) | $0.21 | $0.20 | 202,601 | $1.61 M |
| 05/24/2024 | $0.20 | $0.22 (6.3%) | $0.22 | $0.18 | 460,757 | $1.66 M |
| 05/23/2024 | $0.20 | $0.19 (-2.54%) | $0.20 | $0.19 | 99,025 | $1.47 M |
| 05/22/2024 | $0.18 | $0.20 (10.56%) | $0.21 | $0.18 | 347,761 | $1.53 M |
| 05/21/2024 | $0.19 | $0.18 (-5.37%) | $0.19 | $0.17 | 200,258 | $1.37 M |
| 05/20/2024 | $0.19 | $0.19 (-1.05%) | $0.21 | $0.18 | 134,046 | $1.44 M |
| 05/17/2024 | $0.20 | $0.18 (-7.42%) | $0.22 | $0.18 | 766,607 | $1.42 M |
| 05/16/2024 | $0.17 | $0.18 (7.65%) | $0.19 | $0.17 | 440,858 | $1.40 M |
| 05/15/2024 | $0.18 | $0.17 (-3.95%) | $0.18 | $0.17 | 292,775 | $1.30 M |
| 05/14/2024 | $0.18 | $0.17 (-7.67%) | $0.18 | $0.16 | 323,853 | $1.28 M |
| 05/13/2024 | $0.19 | $0.17 (-6.45%) | $0.19 | $0.17 | 489,378 | $1.34 M |
| 05/10/2024 | $0.19 | $0.18 (-4.95%) | $0.19 | $0.18 | 198,310 | $1.39 M |
| 05/09/2024 | $0.18 | $0.18 (0.89%) | $0.20 | $0.17 | 807,419 | $1.39 M |
| 05/08/2024 | $0.20 | $0.20 (-2.45%) | $0.21 | $0.19 | 53,305 | $1.50 M |
| 05/07/2024 | $0.21 | $0.21 (-0.1%) | $0.21 | $0.20 | 54,625 | $1.59 M |
| 05/06/2024 | $0.21 | $0.21 (-0.1%) | $0.22 | $0.20 | 302,167 | $1.59 M |
| 05/03/2024 | $0.22 | $0.21 (-5.53%) | $0.22 | $0.20 | 77,672 | $1.57 M |
| 05/02/2024 | $0.22 | $0.22 (1.3%) | $0.23 | $0.20 | 274,315 | $1.67 M |
| 05/01/2024 | $0.24 | $0.21 (-12.24%) | $0.24 | $0.20 | 349,692 | $1.60 M |
| 04/30/2024 | $0.21 | $0.23 (8.24%) | $0.24 | $0.21 | 42,295 | $1.74 M |
| 04/29/2024 | $0.24 | $0.24 (-1.29%) | $0.24 | $0.23 | 118,670 | $1.82 M |
| 04/26/2024 | $0.23 | $0.24 (4.84%) | $0.24 | $0.22 | 31,216 | $1.81 M |
| 04/25/2024 | $0.23 | $0.23 (-0.22%) | $0.23 | $0.22 | 40,357 | $1.76 M |
| 04/24/2024 | $0.22 | $0.22 (1.36%) | $0.24 | $0.22 | 66,395 | $1.71 M |
| 04/23/2024 | $0.24 | $0.23 (-2.38%) | $0.24 | $0.22 | 117,682 | $1.77 M |
| 04/22/2024 | $0.25 | $0.24 (-3.23%) | $0.25 | $0.20 | 176,986 | $1.84 M |
| 04/19/2024 | $0.24 | $0.24 (-1%) | $0.25 | $0.24 | 33,419 | $1.82 M |
| 04/18/2024 | $0.24 | $0.24 (-0.21%) | $0.26 | $0.23 | 53,039 | $1.84 M |
| 04/17/2024 | $0.26 | $0.24 (-6.47%) | $0.26 | $0.23 | 246,845 | $1.84 M |
| 04/16/2024 | $0.22 | $0.26 (17.86%) | $0.26 | $0.22 | 225,697 | $1.99 M |
| 04/15/2024 | $0.27 | $0.23 (-16.67%) | $0.27 | $0.21 | 874,277 | $1.73 M |
| 04/12/2024 | $0.28 | $0.25 (-12.5%) | $0.28 | $0.25 | 257,317 | $1.88 M |
| 04/11/2024 | $0.27 | $0.28 (3.68%) | $0.28 | $0.26 | 192,508 | $2.12 M |
| 04/10/2024 | $0.28 | $0.27 (-6.05%) | $0.28 | $0.26 | 81,801 | $2.04 M |
| 04/09/2024 | $0.28 | $0.27 (-4.68%) | $0.28 | $0.26 | 71,186 | $2.03 M |
| 04/08/2024 | $0.26 | $0.26 (3.02%) | $0.28 | $0.25 | 471,555 | $2.03 M |
| 04/05/2024 | $0.28 | $0.25 (-10.74%) | $0.29 | $0.20 | 708,084 | $1.92 M |
| 04/04/2024 | $0.29 | $0.29 (-0.31%) | $0.29 | $0.26 | 204,874 | $2.22 M |
| 04/03/2024 | $0.29 | $0.29 (0.49%) | $0.29 | $0.28 | 178,210 | $2.21 M |
