Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $4.23 | $4.27 (0.95%) | $4.27 | $4.20 | 19,330 | |
| 07/01/2024 | $4.40 | $4.22 (-4.09%) | $4.46 | $4.12 | 836,336 | $409.00 M |
| 06/28/2024 | $4.25 | $4.39 (3.29%) | $4.48 | $4.16 | 10.97 M | $425.47 M |
| 06/27/2024 | $4.39 | $4.25 (-3.19%) | $4.55 | $4.20 | 755,041 | $411.90 M |
| 06/26/2024 | $4.25 | $4.39 (3.29%) | $4.42 | $4.20 | 717,617 | $425.47 M |
| 06/25/2024 | $4.28 | $4.29 (0.23%) | $4.31 | $4.22 | 801,574 | $415.78 M |
| 06/24/2024 | $4.38 | $4.25 (-2.97%) | $4.41 | $4.21 | 932,147 | $411.90 M |
| 06/21/2024 | $4.34 | $4.39 (1.15%) | $4.40 | $4.31 | 505,546 | $425.47 M |
| 06/20/2024 | $4.49 | $4.35 (-3.12%) | $4.51 | $4.34 | 583,481 | $421.60 M |
| 06/18/2024 | $4.58 | $4.52 (-1.31%) | $4.63 | $4.47 | 425,898 | $438.07 M |
| 06/17/2024 | $4.65 | $4.63 (-0.43%) | $4.70 | $4.56 | 394,619 | $448.73 M |
| 06/14/2024 | $4.68 | $4.61 (-1.5%) | $4.72 | $4.53 | 542,947 | $446.79 M |
| 06/13/2024 | $4.79 | $4.76 (-0.63%) | $4.84 | $4.63 | 309,555 | $461.33 M |
| 06/12/2024 | $4.85 | $4.80 (-1.03%) | $4.91 | $4.73 | 350,341 | $465.21 M |
| 06/11/2024 | $4.80 | $4.80 (0%) | $4.86 | $4.71 | 340,386 | $465.21 M |
| 06/10/2024 | $4.86 | $4.84 (-0.41%) | $4.96 | $4.80 | 351,294 | $469.09 M |
| 06/07/2024 | $4.88 | $4.91 (0.61%) | $5.04 | $4.86 | 379,694 | $475.87 M |
| 06/06/2024 | $5.06 | $4.93 (-2.57%) | $5.13 | $4.83 | 527,277 | $477.81 M |
| 06/05/2024 | $5.15 | $5.09 (-1.17%) | $5.26 | $5.07 | 336,562 | $493.32 M |
| 06/04/2024 | $5.52 | $5.20 (-5.8%) | $5.53 | $5.18 | 397,057 | $503.98 M |
| 06/03/2024 | $5.55 | $5.53 (-0.36%) | $5.64 | $5.46 | 390,965 | $535.96 M |
| 05/31/2024 | $5.57 | $5.55 (-0.36%) | $5.59 | $5.44 | 387,442 | $537.90 M |
| 05/30/2024 | $5.59 | $5.56 (-0.54%) | $5.68 | $5.50 | 481,421 | $538.87 M |
| 05/29/2024 | $5.53 | $5.58 (0.9%) | $5.63 | $5.49 | 590,191 | $540.81 M |
| 05/28/2024 | $5.54 | $5.62 (1.44%) | $5.90 | $5.51 | 1.06 M | $544.68 M |
| 05/24/2024 | $5.11 | $5.50 (7.63%) | $5.51 | $5.11 | 663,501 | $533.05 M |
| 05/23/2024 | $5.09 | $5.12 (0.59%) | $5.24 | $5.08 | 830,893 | $496.22 M |
| 05/22/2024 | $4.91 | $5.08 (3.46%) | $5.09 | $4.91 | 446,040 | $492.35 M |
| 05/21/2024 | $4.89 | $4.95 (1.23%) | $4.99 | $4.81 | 362,577 | $479.75 M |
| 05/20/2024 | $4.94 | $4.91 (-0.61%) | $4.97 | $4.87 | 341,987 | $475.87 M |
| 05/17/2024 | $5.00 | $4.94 (-1.2%) | $5.01 | $4.82 | 548,823 | $478.78 M |
| 05/16/2024 | $4.82 | $5.01 (3.94%) | $5.03 | $4.82 | 796,603 | $485.56 M |
| 05/15/2024 | $4.68 | $4.84 (3.42%) | $4.84 | $4.64 | 655,472 | $469.09 M |
| 05/14/2024 | $4.46 | $4.64 (4.04%) | $4.69 | $4.46 | 536,098 | $449.70 M |
| 05/13/2024 | $4.51 | $4.53 (0.44%) | $4.71 | $4.50 | 418,363 | $439.04 M |
| 05/10/2024 | $4.56 | $4.50 (-1.32%) | $4.63 | $4.46 | 558,711 | $436.13 M |
| 05/09/2024 | $4.68 | $4.57 (-2.35%) | $4.72 | $4.53 | 694,275 | $442.92 M |
| 05/08/2024 | $4.57 | $4.69 (2.63%) | $4.72 | $4.50 | 493,867 | $454.55 M |
| 05/07/2024 | $4.25 | $4.61 (8.47%) | $4.87 | $4.23 | 1.39 M | $446.79 M |
| 05/06/2024 | $4.57 | $4.83 (5.69%) | $4.88 | $4.57 | 622,537 | $468.12 M |
| 05/03/2024 | $4.60 | $4.57 (-0.65%) | $4.66 | $4.51 | 389,234 | $442.92 M |
| 05/02/2024 | $4.54 | $4.54 (0%) | $4.62 | $4.42 | 521,131 | $440.01 M |
| 05/01/2024 | $4.23 | $4.47 (5.67%) | $4.52 | $4.23 | 432,821 | $433.23 M |
| 04/30/2024 | $4.40 | $4.28 (-2.73%) | $4.40 | $4.26 | 374,917 | $414.81 M |
| 04/29/2024 | $4.47 | $4.39 (-1.79%) | $4.53 | $4.39 | 373,775 | $425.47 M |
| 04/26/2024 | $4.63 | $4.47 (-3.46%) | $4.64 | $4.46 | 303,688 | $433.23 M |
| 04/25/2024 | $4.53 | $4.59 (1.32%) | $4.61 | $4.45 | 374,083 | $444.86 M |
| 04/24/2024 | $4.68 | $4.63 (-1.07%) | $4.73 | $4.56 | 456,412 | $448.73 M |
| 04/23/2024 | $4.59 | $4.66 (1.53%) | $4.77 | $4.53 | 739,236 | $451.64 M |
| 04/22/2024 | $4.54 | $4.52 (-0.44%) | $4.54 | $4.47 | 914,924 | $438.07 M |
| 04/19/2024 | $4.40 | $4.50 (2.27%) | $4.59 | $4.32 | 900,517 | $436.13 M |
| 04/18/2024 | $4.43 | $4.43 (0%) | $4.55 | $4.37 | 543,505 | $429.35 M |
| 04/17/2024 | $4.64 | $4.45 (-4.09%) | $4.67 | $4.39 | 792,680 | $431.29 M |
| 04/16/2024 | $4.56 | $4.60 (0.88%) | $4.65 | $4.50 | 748,171 | $445.83 M |
| 04/15/2024 | $4.71 | $4.63 (-1.7%) | $4.77 | $4.57 | 743,068 | $448.73 M |
| 04/12/2024 | $5.07 | $4.73 (-6.71%) | $5.07 | $4.68 | 693,848 | $458.42 M |
| 04/11/2024 | $5.05 | $5.08 (0.59%) | $5.12 | $4.82 | 1.16 M | $492.35 M |
| 04/10/2024 | $4.95 | $4.95 (0%) | $5.09 | $4.94 | 2.47 M | $479.75 M |
| 04/09/2024 | $5.17 | $5.02 (-2.9%) | $5.25 | $4.99 | 905,318 | $486.53 M |
| 04/08/2024 | $5.34 | $5.19 (-2.81%) | $5.40 | $5.19 | 470,166 | $503.01 M |
| 04/05/2024 | $5.41 | $5.35 (-1.11%) | $5.51 | $5.32 | 659,848 | $518.51 M |
| 04/04/2024 | $5.59 | $5.44 (-2.68%) | $5.66 | $5.42 | 918,265 | $527.24 M |
| 04/03/2024 | $5.37 | $5.61 (4.47%) | $5.69 | $5.27 | 1.24 M | $543.71 M |
| 04/02/2024 | $5.25 | $5.38 (2.48%) | $5.39 | $5.11 | 856,483 | $521.42 M |
