5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-13.97%
3 MONTH PERFORMANCE
-34.27%
6 MONTH PERFORMANCE
-40.00%
YEAR-TO-DATE PERFORMANCE
-64.55%
1 YEAR PERFORMANCE
-56.67%
Neo-Concept International Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.15 | 14.21 K | $23.77 M |
| 12/03/2025 | $1.27 | $1.19 (-6.3%) | $1.27 | $1.14 | 14.01 K | $24.18 M |
| 12/02/2025 | $1.11 | $1.20 (8.11%) | $1.22 | $1.11 | 15.71 K | $24.38 M |
| 12/01/2025 | $1.13 | $1.13 (0%) | $1.13 | $1.13 | 5.25 K | $22.96 M |
| 11/28/2025 | $1.14 | $1.17 (2.63%) | $1.20 | $1.05 | 14.25 K | $23.77 M |
| 11/26/2025 | $1.14 | $1.19 (4.39%) | $1.30 | $1.14 | 3.20 K | $24.18 M |
| 11/25/2025 | $1.09 | $1.17 (7.34%) | $1.17 | $1.07 | 9.25 K | $23.77 M |
| 11/24/2025 | $1.05 | $1.12 (6.67%) | $1.14 | $1.04 | 19.72 K | $22.76 M |
| 11/21/2025 | $1.01 | $1.04 (2.97%) | $1.04 | $1.01 | 2.94 K | $21.13 M |
| 11/20/2025 | $1.07 | $1.00 (-6.54%) | $1.07 | $0.96 | 9.43 K | $20.32 M |
| 11/19/2025 | $0.95 | $1.02 (7.37%) | $1.06 | $0.95 | 3.91 K | $20.73 M |
| 11/18/2025 | $0.97 | $1.00 (3.09%) | $1.11 | $0.90 | 17.44 K | $20.32 M |
| 11/17/2025 | $0.98 | $1.02 (4.08%) | $1.03 | $0.92 | 29.30 K | $20.73 M |
| 11/14/2025 | $1.08 | $1.00 (-7.42%) | $1.09 | $0.99 | 6.80 K | $20.32 M |
| 11/13/2025 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.07 | 5.20 K | $21.74 M |
| 11/12/2025 | $1.13 | $1.05 (-7.08%) | $1.13 | $1.03 | 4.60 K | $21.34 M |
| 11/11/2025 | $1.11 | $1.10 (-0.9%) | $1.20 | $1.10 | 10.60 K | $22.35 M |
| 11/10/2025 | $1.10 | $1.13 (2.73%) | $1.16 | $1.09 | 17.17 K | $22.96 M |
| 11/07/2025 | $1.19 | $1.06 (-10.92%) | $1.21 | $1.00 | 46.78 K | $21.34 M |
| 11/06/2025 | $1.46 | $1.21 (-17.12%) | $1.48 | $1.20 | 43.93 K | $24.59 M |
| 11/05/2025 | $1.49 | $1.36 (-8.72%) | $1.53 | $1.31 | 9.62 K | $27.64 M |
| 11/04/2025 | $1.52 | $1.49 (-1.97%) | $1.52 | $1.39 | 12.90 K | $30.28 M |
| 11/03/2025 | $1.60 | $1.51 (-5.63%) | $1.60 | $1.50 | 3.16 K | $30.68 M |
| 10/31/2025 | $1.60 | $1.59 (-0.63%) | $1.63 | $1.59 | 5.40 K | $32.31 M |
| 10/30/2025 | $1.57 | $1.58 (0.64%) | $1.62 | $1.57 | 3.10 K | $32.11 M |
| 10/29/2025 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.62 | 4.61 K | $33.12 M |
| 10/28/2025 | $1.69 | $1.71 (1.18%) | $1.71 | $1.64 | 14.60 K | $34.75 M |
| 10/27/2025 | $1.77 | $1.75 (-1.13%) | $2.36 | $1.35 | 208.64 K | $35.56 M |
| 10/24/2025 | $1.76 | $1.79 (1.7%) | $1.80 | $1.69 | 9.50 K | $36.37 M |
| 10/23/2025 | $1.67 | $1.75 (4.79%) | $1.75 | $1.67 | 7.98 K | $35.56 M |
| 10/22/2025 | $1.72 | $1.69 (-1.74%) | $1.72 | $1.69 | 6.12 K | $34.34 M |
| 10/21/2025 | $1.75 | $1.75 (0%) | $1.81 | $1.69 | 30.33 K | $35.56 M |
| 10/20/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 738 | $35.56 M |
| 10/17/2025 | $1.70 | $1.75 (2.94%) | $1.77 | $1.70 | 19.60 K | $35.56 M |
| 10/16/2025 | $1.87 | $1.82 (-2.67%) | $1.87 | $1.76 | 7.70 K | $36.98 M |
| 10/15/2025 | $1.77 | $1.86 (5.08%) | $1.87 | $1.72 | 11.22 K | $37.80 M |
| 10/14/2025 | $1.70 | $1.80 (5.88%) | $1.81 | $1.60 | 13.01 K | $36.58 M |
| 10/13/2025 | $1.81 | $1.73 (-4.42%) | $1.82 | $1.72 | 5.40 K | $35.15 M |
| 10/10/2025 | $1.88 | $1.78 (-5.32%) | $1.91 | $1.77 | 31.38 K | $36.17 M |
| 10/09/2025 | $1.91 | $1.91 (0%) | $1.95 | $1.90 | 10.70 K | $38.81 M |
| 10/08/2025 | $1.89 | $1.94 (2.65%) | $1.94 | $1.84 | 167.10 K | $39.42 M |
| 10/07/2025 | $1.87 | $1.91 (2.14%) | $1.92 | $1.83 | 10.83 K | $38.81 M |
| 10/06/2025 | $1.91 | $1.85 (-3.14%) | $1.98 | $1.83 | 15.21 K | $37.59 M |
| 10/03/2025 | $1.85 | $1.88 (1.62%) | $1.92 | $1.82 | 15.75 K | $38.20 M |
| 10/02/2025 | $1.98 | $1.89 (-4.55%) | $1.98 | $1.86 | 4.00 K | $38.40 M |
| 10/01/2025 | $1.75 | $2.01 (14.86%) | $2.09 | $1.75 | 64.88 K | $40.84 M |
| 09/30/2025 | $1.80 | $1.83 (1.67%) | $1.90 | $1.80 | 12.45 K | $37.19 M |
| 09/29/2025 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.77 | 14.70 K | $36.58 M |
| 09/26/2025 | $1.89 | $1.85 (-2.12%) | $1.89 | $1.85 | 4.51 K | $37.59 M |
| 09/25/2025 | $1.84 | $1.90 (3.26%) | $1.92 | $1.84 | 21.03 K | $38.61 M |
| 09/24/2025 | $1.91 | $1.87 (-2.09%) | $1.95 | $1.86 | 14.60 K | $38.00 M |
| 09/23/2025 | $1.97 | $1.95 (-1.02%) | $1.97 | $1.92 | 9.20 K | $39.62 M |
| 09/22/2025 | $1.94 | $1.98 (2.06%) | $2.00 | $1.92 | 14.03 K | $40.23 M |
| 09/19/2025 | $1.94 | $1.94 (0%) | $2.01 | $1.90 | 22.10 K | $39.42 M |
| 09/18/2025 | $1.92 | $1.97 (2.6%) | $2.04 | $1.91 | 8.98 K | $40.03 M |
| 09/17/2025 | $1.94 | $1.91 (-1.55%) | $1.96 | $1.84 | 25.34 K | $38.81 M |
| 09/16/2025 | $1.98 | $1.95 (-1.52%) | $2.04 | $1.95 | 18.84 K | $39.62 M |
| 09/15/2025 | $2.00 | $1.96 (-2%) | $2.04 | $1.93 | 13.99 K | $39.83 M |
| 09/12/2025 | $1.97 | $2.05 (4.06%) | $2.09 | $1.82 | 131.11 K | $41.66 M |
| 09/11/2025 | $1.91 | $2.05 (7.33%) | $2.05 | $1.89 | 74.72 K | $41.66 M |
| 09/10/2025 | $1.90 | $1.96 (3.16%) | $2.05 | $1.80 | 67.22 K | $39.83 M |
| 09/09/2025 | $1.90 | $1.92 (1.05%) | $2.06 | $1.81 | 102.70 K | $39.01 M |
| 09/08/2025 | $1.70 | $2.01 (18.24%) | $2.20 | $1.67 | 327.64 K | $40.84 M |
| 09/05/2025 | $1.74 | $1.78 (2.3%) | $1.85 | $1.65 | 363.40 K | $36.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
