5 DAY PERFORMANCE
-10.00%
1 MONTH PERFORMANCE
+21.15%
3 MONTH PERFORMANCE
-7.39%
6 MONTH PERFORMANCE
-2.90%
YEAR-TO-DATE PERFORMANCE
-4.55%
Neo-Concept International Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.60 | $0.63 (5.77%) | $0.65 | $0.58 | 144,743 | $12.65 M |
| 01/13/2025 | $0.66 | $0.62 (-6.4%) | $0.68 | $0.55 | 567,300 | $12.34 M |
| 01/10/2025 | $0.75 | $0.70 (-6.37%) | $0.75 | $0.63 | 302,444 | $13.96 M |
| 01/08/2025 | $0.70 | $0.70 (0%) | $0.78 | $0.61 | 732,717 | $14.00 M |
| 01/07/2025 | $0.74 | $0.67 (-9.2%) | $0.75 | $0.66 | 621,300 | $13.44 M |
| 01/06/2025 | $0.75 | $0.73 (-2.61%) | $0.80 | $0.66 | 1.19 M | $14.61 M |
| 01/03/2025 | $0.64 | $0.71 (11.46%) | $0.85 | $0.62 | 4.76 M | $14.20 M |
| 01/02/2025 | $0.68 | $0.60 (-11.74%) | $0.70 | $0.57 | 3.01 M | $12.00 M |
| 12/31/2024 | $0.88 | $0.66 (-25.19%) | $1.63 | $0.62 | 33.54 M | $13.20 M |
| 12/30/2024 | $0.52 | $0.56 (9.69%) | $0.58 | $0.50 | 636,800 | $11.30 M |
| 12/27/2024 | $0.53 | $0.52 (-1.64%) | $0.54 | $0.50 | 105,244 | $10.43 M |
| 12/26/2024 | $0.55 | $0.53 (-3.89%) | $0.56 | $0.50 | 246,541 | $10.57 M |
| 12/24/2024 | $0.50 | $0.57 (13%) | $0.66 | $0.50 | 580,700 | $11.30 M |
| 12/23/2024 | $0.48 | $0.52 (8.31%) | $0.53 | $0.48 | 59,036 | $10.40 M |
| 12/20/2024 | $0.48 | $0.50 (2.91%) | $0.50 | $0.47 | 13,806 | $9.90 M |
| 12/19/2024 | $0.49 | $0.47 (-4.08%) | $0.49 | $0.45 | 67,169 | $9.40 M |
| 12/18/2024 | $0.54 | $0.49 (-8.66%) | $0.54 | $0.47 | 63,444 | $9.81 M |
| 12/17/2024 | $0.54 | $0.52 (-4.45%) | $0.54 | $0.52 | 43,200 | $10.30 M |
| 12/16/2024 | $0.56 | $0.54 (-3.13%) | $0.56 | $0.52 | 53,344 | $10.83 M |
| 12/13/2024 | $0.52 | $0.52 (0%) | $0.57 | $0.50 | 15,737 | $10.40 M |
| 12/12/2024 | $0.55 | $0.53 (-3.82%) | $0.56 | $0.53 | 13,428 | $10.58 M |
| 12/11/2024 | $0.53 | $0.56 (4.93%) | $0.57 | $0.51 | 60,000 | $11.20 M |
| 12/10/2024 | $0.56 | $0.55 (-1.91%) | $0.56 | $0.52 | 39,641 | $11.00 M |
| 12/09/2024 | $0.52 | $0.58 (11.26%) | $0.59 | $0.52 | 121,913 | $11.60 M |
| 12/06/2024 | $0.51 | $0.52 (2.03%) | $0.55 | $0.51 | 50,548 | $10.44 M |
| 12/05/2024 | $0.54 | $0.54 (-0.52%) | $0.56 | $0.52 | 56,796 | $10.80 M |
| 12/04/2024 | $0.54 | $0.52 (-3.05%) | $0.55 | $0.50 | 193,815 | $10.49 M |
| 12/03/2024 | $0.53 | $0.53 (0.38%) | $0.56 | $0.52 | 29,900 | $10.60 M |
| 12/02/2024 | $0.53 | $0.53 (0.32%) | $0.58 | $0.53 | 103,739 | $10.66 M |
| 11/29/2024 | $0.55 | $0.55 (0.97%) | $0.61 | $0.54 | 54,408 | $11.01 M |
| 11/27/2024 | $0.53 | $0.56 (5.32%) | $0.57 | $0.53 | 27,301 | $11.20 M |
| 11/26/2024 | $0.52 | $0.55 (4.78%) | $0.57 | $0.52 | 94,022 | $10.96 M |
| 11/25/2024 | $0.54 | $0.52 (-2.91%) | $0.57 | $0.52 | 199,400 | $10.46 M |
| 11/22/2024 | $0.60 | $0.55 (-8.85%) | $0.61 | $0.53 | 102,400 | $10.90 M |
| 11/21/2024 | $0.59 | $0.58 (-1.53%) | $0.60 | $0.56 | 43,626 | $11.58 M |
| 11/20/2024 | $0.64 | $0.56 (-13.3%) | $0.65 | $0.52 | 231,434 | $11.12 M |
| 11/19/2024 | $0.69 | $0.63 (-9.13%) | $0.69 | $0.60 | 105,505 | $12.54 M |
| 11/18/2024 | $0.64 | $0.67 (4.69%) | $0.69 | $0.62 | 102,311 | $13.40 M |
| 11/15/2024 | $0.60 | $0.62 (3.3%) | $0.66 | $0.60 | 59,807 | $12.40 M |
| 11/14/2024 | $0.68 | $0.62 (-9.33%) | $0.69 | $0.60 | 218,002 | $12.40 M |
| 11/13/2024 | $0.69 | $0.71 (2.32%) | $0.72 | $0.66 | 144,237 | $14.10 M |
| 11/12/2024 | $0.68 | $0.70 (2.77%) | $0.70 | $0.66 | 100,307 | $14.00 M |
| 11/11/2024 | $0.75 | $0.68 (-9.1%) | $0.75 | $0.67 | 171,949 | $13.60 M |
| 11/08/2024 | $0.72 | $0.75 (4.11%) | $0.79 | $0.70 | 275,000 | $14.99 M |
| 11/07/2024 | $0.70 | $0.71 (1.43%) | $0.75 | $0.68 | 271,503 | $14.20 M |
| 11/06/2024 | $0.72 | $0.72 (-0.17%) | $0.75 | $0.70 | 252,424 | $14.38 M |
| 11/05/2024 | $0.73 | $0.73 (0.34%) | $0.78 | $0.70 | 281,200 | $14.60 M |
| 11/04/2024 | $0.80 | $0.75 (-6.25%) | $0.84 | $0.73 | 388,433 | $15.00 M |
| 11/01/2024 | $0.89 | $0.77 (-14.01%) | $0.91 | $0.74 | 569,900 | $15.36 M |
| 10/31/2024 | $0.76 | $0.83 (9.34%) | $0.87 | $0.74 | 690,335 | $16.62 M |
| 10/30/2024 | $0.79 | $0.74 (-6.08%) | $0.80 | $0.72 | 319,200 | $14.78 M |
| 10/29/2024 | $0.79 | $0.80 (1.14%) | $0.83 | $0.69 | 755,800 | $16.00 M |
| 10/28/2024 | $0.66 | $0.82 (23.98%) | $0.86 | $0.66 | 1.99 M | $16.40 M |
| 10/25/2024 | $0.61 | $0.65 (6.37%) | $0.70 | $0.61 | 735,635 | $13.06 M |
| 10/24/2024 | $0.61 | $0.64 (4.34%) | $0.66 | $0.58 | 1.06 M | $12.75 M |
| 10/23/2024 | $0.71 | $0.63 (-11.13%) | $0.75 | $0.60 | 2.37 M | $12.62 M |
| 10/22/2024 | $1.63 | $0.88 (-45.77%) | $1.65 | $0.83 | 8.84 M | $17.68 M |
| 10/21/2024 | $1.00 | $1.40 (40%) | $1.80 | $0.95 | 20.56 M | $28.00 M |
| 10/18/2024 | $0.74 | $0.92 (24.97%) | $0.95 | $0.70 | 1.07 M | $18.40 M |
| 10/17/2024 | $0.70 | $0.76 (8.88%) | $0.82 | $0.67 | 356,300 | $15.18 M |
| 10/16/2024 | $0.64 | $0.69 (8.77%) | $0.72 | $0.62 | 262,930 | $13.84 M |
| 10/15/2024 | $0.66 | $0.65 (-2.17%) | $0.68 | $0.62 | 217,533 | $12.91 M |
| 10/14/2024 | $0.64 | $0.68 (6.48%) | $0.69 | $0.58 | 223,443 | $13.61 M |