5 DAY PERFORMANCE
+101.69%
1 MONTH PERFORMANCE
+440.91%
3 MONTH PERFORMANCE
+472.12%
6 MONTH PERFORMANCE
+247.95%
YEAR-TO-DATE PERFORMANCE
+426.55%
1 YEAR PERFORMANCE
+133.33%
Neo Concept International Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $4.65 | $5.95 (27.96%) | $7.68 | $4.45 | 5.57 M | $24.18 M |
| 02/19/2026 | $3.89 | $4.49 (15.42%) | $4.98 | $3.28 | 757.14 K | $18.25 M |
| 02/18/2026 | $2.37 | $4.09 (72.57%) | $4.28 | $2.37 | 1.08 M | $16.62 M |
| 02/17/2026 | $2.75 | $2.95 (7.27%) | $3.11 | $1.86 | 2.03 M | $11.99 M |
| 02/13/2026 | $2.46 | $2.39 (-2.85%) | $3.68 | $2.30 | 25.44 M | $9.71 M |
| 02/12/2026 | $1.37 | $2.18 (59.12%) | $2.46 | $1.35 | 9.46 M | $8.86 M |
| 02/11/2026 | $0.77 | $2.64 (243.53%) | $3.41 | $0.77 | 88.92 M | $10.73 M |
| 02/10/2026 | $0.76 | $0.78 (3.16%) | $0.88 | $0.72 | 359.70 K | $3.17 M |
| 02/09/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.06 | 23.24 K | $4.51 M |
| 02/06/2026 | $1.05 | $1.15 (9.52%) | $1.17 | $1.04 | 12.00 K | $4.67 M |
| 02/05/2026 | $1.13 | $1.10 (-2.65%) | $1.21 | $1.05 | 17.20 K | $4.47 M |
| 02/04/2026 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.08 | 13.41 K | $4.71 M |
| 02/03/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.13 | 20.60 K | $5.08 M |
| 02/02/2026 | $1.21 | $1.30 (7.44%) | $1.37 | $1.11 | 124.61 K | $5.28 M |
| 01/30/2026 | $1.11 | $1.25 (12.61%) | $1.30 | $1.05 | 166.83 K | $5.08 M |
| 01/29/2026 | $1.12 | $1.09 (-2.68%) | $1.15 | $1.00 | 65.40 K | $4.43 M |
| 01/28/2026 | $1.04 | $1.13 (8.65%) | $1.13 | $1.03 | 14.64 K | $4.59 M |
| 01/27/2026 | $1.05 | $1.09 (3.81%) | $1.09 | $1.01 | 29.30 K | $4.43 M |
| 01/26/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.04 | 4.95 K | $4.35 M |
| 01/23/2026 | $1.10 | $1.14 (3.64%) | $1.15 | $1.10 | 15.80 K | $4.63 M |
| 01/22/2026 | $1.07 | $1.10 (2.8%) | $1.10 | $1.03 | 15.14 K | $4.47 M |
| 01/21/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.02 | 12.80 K | $4.39 M |
| 01/20/2026 | $1.19 | $1.02 (-14.29%) | $1.19 | $1.02 | 35.20 K | $4.15 M |
| 01/16/2026 | $1.23 | $1.13 (-8.13%) | $1.23 | $1.13 | 15.45 K | $4.59 M |
| 01/15/2026 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.10 | 15.90 K | $4.80 M |
| 01/14/2026 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.13 | 17.30 K | $4.80 M |
| 01/13/2026 | $1.20 | $1.22 (1.67%) | $1.32 | $1.17 | 16.73 K | $4.96 M |
| 01/12/2026 | $1.24 | $1.23 (-0.81%) | $1.32 | $1.21 | 12.50 K | $5.00 M |
| 01/09/2026 | $1.27 | $1.27 (0%) | $1.30 | $1.20 | 20.60 K | $5.16 M |
| 01/08/2026 | $1.14 | $1.24 (8.77%) | $1.25 | $1.14 | 29.30 K | $5.04 M |
| 01/07/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.16 | 12.65 K | $5.04 M |
| 01/06/2026 | $1.18 | $1.25 (5.93%) | $1.27 | $1.15 | 18.30 K | $5.08 M |
| 01/05/2026 | $1.15 | $1.22 (6.09%) | $1.22 | $1.12 | 11.05 K | $4.96 M |
| 01/02/2026 | $1.12 | $1.14 (1.79%) | $1.19 | $1.10 | 18.82 K | $4.63 M |
| 12/31/2025 | $1.06 | $1.13 (6.6%) | $1.20 | $1.06 | 14.90 K | $4.59 M |
| 12/30/2025 | $1.08 | $1.12 (3.7%) | $1.15 | $1.07 | 14.12 K | $4.55 M |
| 12/29/2025 | $1.21 | $1.11 (-8.26%) | $1.21 | $1.04 | 51.87 K | $4.51 M |
| 12/26/2025 | $1.29 | $1.22 (-5.43%) | $1.31 | $1.21 | 42.22 K | $4.96 M |
| 12/24/2025 | $1.34 | $1.36 (1.49%) | $1.36 | $1.29 | 16.40 K | $5.53 M |
| 12/23/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.32 | 17.24 K | $5.57 M |
| 12/22/2025 | $1.37 | $1.43 (4.38%) | $1.48 | $1.37 | 27.36 K | $5.81 M |
| 12/19/2025 | $1.41 | $1.37 (-2.84%) | $1.43 | $1.32 | 27.95 K | $5.57 M |
| 12/18/2025 | $1.39 | $1.49 (7.19%) | $1.51 | $1.38 | 55.14 K | $6.06 M |
| 12/17/2025 | $1.57 | $1.40 (-10.83%) | $1.92 | $1.40 | 211.50 K | $5.69 M |
| 12/16/2025 | $1.22 | $1.61 (31.97%) | $1.62 | $1.22 | 162.14 K | $6.54 M |
| 12/15/2025 | $1.57 | $1.45 (-7.64%) | $1.59 | $1.27 | 636.33 K | $5.89 M |
| 12/12/2025 | $1.66 | $1.92 (15.66%) | $1.92 | $1.47 | 34.07 M | $7.80 M |
| 12/11/2025 | $1.23 | $1.24 (0.81%) | $1.25 | $1.02 | 2.72 M | $5.04 M |
| 12/10/2025 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.19 | 12.30 K | $5.00 M |
| 12/09/2025 | $1.11 | $1.25 (12.61%) | $1.37 | $1.10 | 29.00 K | $5.08 M |
| 12/08/2025 | $1.11 | $1.14 (2.7%) | $1.14 | $1.07 | 43.39 K | $4.63 M |
| 12/05/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.14 | 19.20 K | $23.37 M |
| 12/04/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.15 | 14.21 K | $23.77 M |
| 12/03/2025 | $1.27 | $1.19 (-6.3%) | $1.27 | $1.14 | 14.01 K | $24.18 M |
| 12/02/2025 | $1.11 | $1.20 (8.11%) | $1.22 | $1.11 | 15.71 K | $24.38 M |
| 12/01/2025 | $1.13 | $1.13 (0%) | $1.13 | $1.13 | 5.25 K | $22.96 M |
| 11/28/2025 | $1.14 | $1.17 (2.63%) | $1.20 | $1.05 | 14.25 K | $23.77 M |
| 11/26/2025 | $1.14 | $1.19 (4.39%) | $1.30 | $1.14 | 3.20 K | $24.18 M |
| 11/25/2025 | $1.09 | $1.17 (7.34%) | $1.17 | $1.07 | 9.25 K | $23.77 M |
| 11/24/2025 | $1.05 | $1.12 (6.67%) | $1.14 | $1.04 | 19.72 K | $22.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
