5 DAY PERFORMANCE
+1.47%
1 MONTH PERFORMANCE
+25.34%
3 MONTH PERFORMANCE
-30.92%
6 MONTH PERFORMANCE
-87.06%
YEAR-TO-DATE PERFORMANCE
+45.79%
1 YEAR PERFORMANCE
-85.19%
NewcelX Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $2.70 | $2.77 (2.59%) | $2.84 | $2.64 | 14.90 K | $1.11 M |
| 02/05/2026 | $2.67 | $2.64 (-1.12%) | $2.78 | $2.62 | 27.70 K | $1.06 M |
| 02/04/2026 | $2.80 | $2.71 (-3.21%) | $2.80 | $2.64 | 54.25 K | $1.09 M |
| 02/03/2026 | $2.70 | $2.73 (1.11%) | $2.86 | $2.59 | 95.08 K | $1.09 M |
| 02/02/2026 | $2.66 | $2.75 (3.38%) | $2.75 | $2.40 | 60.23 K | $1.10 M |
| 01/30/2026 | $2.50 | $2.60 (4%) | $2.65 | $2.50 | 65.50 K | $1.04 M |
| 01/29/2026 | $2.98 | $2.55 (-14.43%) | $3.14 | $2.50 | 205.93 K | $1.02 M |
| 01/28/2026 | $2.80 | $2.64 (-5.71%) | $2.83 | $2.63 | 40.12 K | $1.06 M |
| 01/27/2026 | $2.60 | $2.78 (6.92%) | $2.85 | $2.56 | 65.94 K | $1.11 M |
| 01/26/2026 | $2.78 | $2.60 (-6.47%) | $2.78 | $2.54 | 123.32 K | $1.04 M |
| 01/23/2026 | $2.68 | $2.67 (-0.37%) | $2.71 | $2.60 | 50.26 K | $1.07 M |
| 01/22/2026 | $2.42 | $2.66 (9.92%) | $2.75 | $2.40 | 116.28 K | $1.07 M |
| 01/21/2026 | $2.44 | $2.42 (-0.82%) | $2.48 | $2.37 | 49.50 K | $969.18 K |
| 01/20/2026 | $2.45 | $2.48 (1.22%) | $2.60 | $2.35 | 82.22 K | $993.21 K |
| 01/16/2026 | $2.44 | $2.36 (-3.28%) | $2.44 | $2.31 | 71.60 K | $945.15 K |
| 01/15/2026 | $2.41 | $2.44 (1.24%) | $2.62 | $2.39 | 56.90 K | $977.19 K |
| 01/14/2026 | $2.36 | $2.46 (4.24%) | $2.65 | $2.35 | 115.31 K | $985.20 K |
| 01/13/2026 | $2.27 | $2.47 (8.81%) | $2.56 | $2.21 | 142.23 K | $989.20 K |
| 01/12/2026 | $2.44 | $2.49 (2.05%) | $2.57 | $2.18 | 2.24 M | $997.21 K |
| 01/09/2026 | $2.25 | $2.19 (-2.67%) | $2.25 | $2.14 | 49.08 K | $877.07 K |
| 01/08/2026 | $2.24 | $2.21 (-1.34%) | $2.34 | $2.20 | 48.30 K | $885.08 K |
| 01/07/2026 | $2.28 | $2.31 (1.32%) | $2.44 | $2.28 | 37.19 K | $925.12 K |
| 01/06/2026 | $2.23 | $2.33 (4.48%) | $2.34 | $2.15 | 90.02 K | $933.13 K |
| 01/05/2026 | $2.36 | $2.23 (-5.51%) | $2.70 | $2.13 | 700.67 K | $893.09 K |
| 01/02/2026 | $1.99 | $2.09 (5.03%) | $2.25 | $1.96 | 27.70 K | $837.02 K |
| 12/31/2025 | $2.00 | $1.90 (-5%) | $2.06 | $1.89 | 43.50 K | $760.93 K |
| 12/30/2025 | $2.10 | $2.03 (-3.33%) | $2.13 | $1.98 | 76.34 K | $812.99 K |
| 12/29/2025 | $2.41 | $2.14 (-11.2%) | $2.49 | $2.12 | 90.20 K | $857.04 K |
| 12/26/2025 | $2.62 | $2.50 (-4.58%) | $2.72 | $2.50 | 11.82 K | $1.00 M |
| 12/24/2025 | $2.50 | $2.63 (5.2%) | $2.65 | $2.50 | 18.90 K | $1.05 M |
| 12/23/2025 | $2.50 | $2.53 (1.2%) | $2.63 | $2.50 | 31.90 K | $1.01 M |
| 12/22/2025 | $2.59 | $2.53 (-2.32%) | $2.67 | $2.52 | 28.65 K | $1.01 M |
| 12/19/2025 | $2.74 | $2.60 (-5.11%) | $2.90 | $2.53 | 36.54 K | $1.04 M |
| 12/18/2025 | $2.87 | $2.71 (-5.57%) | $2.87 | $2.64 | 14.91 K | $1.09 M |
| 12/17/2025 | $2.98 | $2.67 (-10.4%) | $2.99 | $2.66 | 58.60 K | $1.07 M |
| 12/16/2025 | $2.50 | $2.99 (19.6%) | $3.02 | $2.50 | 70.65 K | $1.20 M |
| 12/15/2025 | $2.97 | $2.50 (-15.82%) | $3.09 | $2.48 | 125.90 K | $1.00 M |
| 12/12/2025 | $3.31 | $2.91 (-12.08%) | $3.51 | $2.91 | 114.00 K | $1.17 M |
| 12/11/2025 | $4.20 | $3.33 (-20.71%) | $4.30 | $3.30 | 238.24 K | $13.96 M |
| 12/10/2025 | $4.59 | $4.26 (-7.19%) | $4.70 | $4.00 | 338.30 K | $17.86 M |
| 12/09/2025 | $3.87 | $4.55 (17.57%) | $4.60 | $3.78 | 290.10 K | $19.08 M |
| 12/08/2025 | $3.94 | $3.87 (-1.78%) | $4.04 | $3.58 | 160.20 K | $16.23 M |
| 12/05/2025 | $3.76 | $3.64 (-3.19%) | $3.91 | $3.49 | 31.43 K | $1.64 M |
| 12/04/2025 | $3.53 | $3.61 (2.27%) | $3.78 | $3.50 | 30.43 K | $1.62 M |
| 12/03/2025 | $3.75 | $3.54 (-5.6%) | $3.80 | $3.50 | 36.00 K | $1.59 M |
| 12/02/2025 | $3.69 | $3.70 (0.27%) | $3.77 | $3.30 | 55.89 K | $1.67 M |
| 12/01/2025 | $4.00 | $3.70 (-7.5%) | $4.07 | $3.50 | 66.87 K | $1.67 M |
| 11/28/2025 | $3.83 | $4.01 (4.7%) | $4.03 | $3.72 | 36.00 K | $1.80 M |
| 11/26/2025 | $3.48 | $3.83 (10.06%) | $3.92 | $3.38 | 65.60 K | $1.72 M |
| 11/25/2025 | $3.35 | $3.50 (4.48%) | $3.55 | $3.25 | 51.80 K | $1.58 M |
| 11/24/2025 | $3.25 | $3.35 (3.08%) | $3.50 | $3.17 | 18.61 K | $1.51 M |
| 11/21/2025 | $3.27 | $3.27 (0%) | $3.41 | $3.06 | 16.89 K | $1.47 M |
| 11/20/2025 | $3.30 | $3.15 (-4.55%) | $3.59 | $3.13 | 29.21 K | $1.42 M |
| 11/19/2025 | $3.40 | $3.31 (-2.65%) | $3.51 | $3.31 | 24.52 K | $1.49 M |
| 11/18/2025 | $3.46 | $3.40 (-1.73%) | $3.54 | $3.25 | 18.83 K | $1.53 M |
| 11/17/2025 | $3.46 | $3.48 (0.58%) | $3.69 | $3.43 | 28.50 K | $1.57 M |
| 11/14/2025 | $3.39 | $3.49 (2.95%) | $3.51 | $3.26 | 32.00 K | $1.57 M |
| 11/13/2025 | $3.64 | $3.43 (-5.77%) | $3.69 | $3.33 | 60.90 K | $1.54 M |
| 11/12/2025 | $3.80 | $3.68 (-3.16%) | $3.96 | $3.52 | 61.70 K | $1.66 M |
| 11/11/2025 | $3.81 | $3.75 (-1.57%) | $4.14 | $3.75 | 45.70 K | $1.69 M |
| 11/10/2025 | $4.05 | $3.89 (-3.95%) | $4.21 | $3.80 | 58.20 K | $1.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
