Android app Apple app link

Newbury Street Acquisition Corporation (NBSTU) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$2
Day's range
$2

5 DAY PERFORMANCE

-80.99%

1 MONTH PERFORMANCE

-80.99%

3 MONTH PERFORMANCE

-82.44%

6 MONTH PERFORMANCE

-80.97%

YEAR-TO-DATE PERFORMANCE

-80.99%

1 YEAR PERFORMANCE

-82.25%

Newbury Street Acquisition Corporation Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/27/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $71.66 M
05/23/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $71.66 M
05/22/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $69.94 M
05/21/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $69.94 M
05/20/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $69.94 M
05/19/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $69.94 M
05/16/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $69.94 M
05/15/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $69.94 M
05/14/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $69.94 M
05/13/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $69.94 M
05/12/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $69.94 M
05/09/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $69.94 M
05/08/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $69.94 M
05/07/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
05/06/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
05/05/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
05/02/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
05/01/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/30/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/29/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/28/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/25/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/24/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/23/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/22/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/21/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/17/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/16/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/15/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/14/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/11/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/10/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/09/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/08/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/07/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/04/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/03/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
04/02/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
04/01/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
03/31/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
03/28/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
03/27/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
03/26/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
03/25/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
03/24/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
03/21/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
03/20/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
03/19/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
03/18/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
03/17/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
03/14/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
03/13/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
03/12/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
03/11/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
03/10/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
03/07/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
03/06/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.69 M
03/05/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
03/04/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $63.69 M
03/03/2025 $11.39 $11.39 (0%) $11.39 $11.39 0 $63.69 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.