Newbury Street Acquisition Corporation (NBSTU) Charts

$10.52

north_east
$10.52 (100%)
Day's range
$10.52
Day's range
$10.52

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.10%

6 MONTH PERFORMANCE

-5.99%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-2.14%

Newbury Street Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $10.52 $10.52 (0%) $10.52 $10.52 700 $63.11 M
01/16/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.11 M
01/15/2025 $10.52 $10.52 (0%) $10.52 $10.52 700 $63.11 M
01/14/2025 $10.52 $10.52 (0%) $10.52 $10.52 700 $63.11 M
01/13/2025 $10.52 $10.52 (0%) $10.52 $10.52 700 $63.11 M
01/10/2025 $10.52 $10.52 (0%) $10.52 $10.52 700 $66.50 M
01/08/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $66.50 M
01/07/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $66.50 M
01/06/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $66.50 M
01/03/2025 $10.52 $10.52 (0%) $10.52 $10.52 700 $66.50 M
01/02/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $66.50 M
12/31/2024 $10.52 $10.52 (0%) $10.52 $10.52 700 $66.50 M
12/30/2024 $10.52 $10.52 (0%) $10.52 $10.52 700 $66.50 M
12/27/2024 $10.52 $10.52 (0%) $10.52 $10.52 700 $66.50 M
12/26/2024 $10.52 $10.52 (0%) $10.52 $10.52 700 $66.50 M
12/24/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $66.50 M
12/23/2024 $10.52 $10.52 (0%) $10.52 $10.52 700 $66.50 M
12/20/2024 $10.52 $10.52 (0%) $10.52 $10.52 700 $63.63 M
12/19/2024 $10.52 $10.52 (0%) $10.52 $10.52 700 $59.21 M
12/18/2024 $10.52 $10.52 (0%) $10.52 $10.52 700 $59.21 M
12/17/2024 $10.52 $10.52 (0%) $10.52 $10.52 2,638 $59.21 M
12/16/2024 $10.71 $10.71 (0%) $10.71 $10.71 100 $59.21 M
12/13/2024 $10.71 $10.71 (0%) $10.71 $10.71 0 $59.21 M
12/12/2024 $10.71 $10.71 (0%) $10.71 $10.71 100 $60.36 M
12/11/2024 $10.71 $10.71 (0%) $10.71 $10.71 100 $60.36 M
12/10/2024 $10.71 $10.71 (0%) $10.71 $10.71 100 $60.36 M
12/09/2024 $10.71 $10.71 (0%) $10.71 $10.71 0 $60.36 M
12/06/2024 $10.71 $10.71 (0%) $10.71 $10.71 0 $60.36 M
12/05/2024 $10.71 $10.71 (0%) $10.71 $10.71 100
12/04/2024 $10.71 $10.71 (0%) $10.71 $10.71 0
12/03/2024 $10.71 $10.71 (0%) $10.71 $10.71 100 $60.36 M
12/02/2024 $10.51 $10.51 (0%) $10.51 $10.51 0 $60.36 M
11/29/2024 $10.51 $10.51 (0%) $10.51 $10.51 0 $60.36 M
11/27/2024 $10.51 $10.51 (0%) $10.51 $10.51 0 $60.36 M
11/26/2024 $10.51 $10.51 (0%) $10.51 $10.51 0 $60.36 M