5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
-5.99%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-2.14%
Newbury Street Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/17/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $63.11 M |
01/16/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $63.11 M |
01/15/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $63.11 M |
01/14/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $63.11 M |
01/13/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $63.11 M |
01/10/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $66.50 M |
01/08/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $66.50 M |
01/07/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $66.50 M |
01/06/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $66.50 M |
01/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $66.50 M |
01/02/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $66.50 M |
12/31/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $66.50 M |
12/30/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $66.50 M |
12/27/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $66.50 M |
12/26/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $66.50 M |
12/24/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $66.50 M |
12/23/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $66.50 M |
12/20/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $63.63 M |
12/19/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $59.21 M |
12/18/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $59.21 M |
12/17/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2,638 | $59.21 M |
12/16/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $59.21 M |
12/13/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $59.21 M |
12/12/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $60.36 M |
12/11/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $60.36 M |
12/10/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $60.36 M |
12/09/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $60.36 M |
12/06/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $60.36 M |
12/05/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | |
12/04/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | |
12/03/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $60.36 M |
12/02/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $60.36 M |
11/29/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $60.36 M |
11/27/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $60.36 M |
11/26/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $60.36 M |