Newbury Street Acquisition Corporation (NBST) Charts

$0.00

south_east
-$0 (0%)
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Newbury Street Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $11.00 $11.00 (0%) $11.00 $11.00 0 $63.11 M
01/16/2025 $11.00 $11.00 (0%) $11.00 $11.00 1,000 $63.11 M
01/15/2025 $11.00 $11.00 (0%) $11.00 $11.00 1,000 $63.11 M
01/14/2025 $11.00 $11.00 (0%) $11.00 $11.00 1,000 $63.11 M
01/13/2025 $11.00 $11.00 (0%) $11.00 $11.00 1,000 $63.11 M
01/10/2025 $11.59 $11.59 (0%) $11.59 $11.59 699 $66.50 M
01/09/2025 $11.19 $11.59 (3.57%) $11.89 $11.19 699 $66.50 M
01/08/2025 $11.59 $11.59 (0%) $11.59 $11.59 699 $66.50 M
01/07/2025 $11.59 $11.59 (0%) $11.59 $11.59 0 $66.50 M
01/06/2025 $11.59 $11.59 (0%) $11.59 $11.59 699 $66.50 M
01/03/2025 $11.59 $11.59 (0%) $11.59 $11.59 699 $66.50 M
01/02/2025 $11.59 $11.59 (0%) $11.59 $11.59 699 $66.50 M
01/01/2025 $11.19 $11.59 (3.57%) $11.89 $11.19 699 $66.50 M
12/31/2024 $11.59 $11.59 (0%) $11.59 $11.59 699 $66.50 M
12/30/2024 $11.59 $11.59 (0%) $11.59 $11.59 0 $66.50 M
12/27/2024 $11.59 $11.59 (0%) $11.59 $11.59 699 $66.50 M
12/26/2024 $11.59 $11.59 (0%) $11.59 $11.59 0 $66.50 M
12/25/2024 $11.19 $11.59 (3.57%) $11.89 $11.19 699 $66.50 M
12/24/2024 $11.59 $11.59 (0%) $11.59 $11.59 0 $66.50 M
12/23/2024 $11.19 $11.59 (3.57%) $11.59 $11.19 703 $66.50 M
12/20/2024 $10.69 $11.09 (3.74%) $11.09 $10.69 950 $63.63 M
12/19/2024 $10.32 $10.32 (0%) $10.32 $10.32 100 $59.21 M
12/18/2024 $10.32 $10.32 (0%) $10.32 $10.32 100 $59.21 M
12/17/2024 $10.32 $10.32 (0%) $10.32 $10.32 100 $59.21 M
12/16/2024 $10.32 $10.32 (0%) $10.32 $10.32 100 $59.21 M
12/13/2024 $10.32 $10.32 (0%) $10.32 $10.32 100 $59.21 M
12/12/2024 $10.52 $10.52 (0%) $10.52 $10.52 496 $60.36 M
12/11/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $60.36 M
12/10/2024 $10.52 $10.52 (0%) $10.52 $10.52 496 $60.36 M
12/09/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $60.36 M
12/06/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $60.36 M
12/05/2024 $10.52 $10.52 (0%) $10.52 $10.52 0
12/04/2024 $10.52 $10.52 (0%) $10.52 $10.52 0
12/03/2024 $10.51 $10.52 (0.1%) $10.52 $10.51 1,992 $60.36 M
12/02/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $60.36 M
11/29/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $60.36 M
11/27/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $60.36 M
11/26/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $60.36 M
11/25/2024 $10.52 $10.52 (0%) $10.52 $10.52 600 $60.36 M
11/22/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $60.36 M
11/21/2024 $10.52 $10.52 (0%) $10.52 $10.52 675
11/20/2024 $10.52 $10.52 (0%) $10.52 $10.52 8 $60.36 M
11/19/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $60.36 M
11/18/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $60.36 M
11/15/2024 $10.52 $10.52 (0%) $10.52 $10.52 8 $60.36 M
11/14/2024 $10.52 $10.52 (0%) $10.52 $10.52 25 $60.36 M
11/13/2024 $10.52 $10.52 (0%) $10.52 $10.52 100 $60.36 M
11/12/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $60.36 M
11/11/2024 $10.52 $10.52 (0%) $10.52 $10.52 151 $60.36 M
11/08/2024 $10.69 $10.69 (0%) $10.69 $10.69 0 $61.34 M
11/07/2024 $10.69 $10.69 (0%) $10.69 $10.69 0 $61.34 M
11/06/2024 $10.72 $10.69 (-0.28%) $10.72 $10.60 4,000 $61.34 M
11/05/2024 $10.72 $10.72 (0%) $10.72 $10.72 0 $61.51 M
11/04/2024 $10.72 $10.72 (0%) $10.72 $10.72 0 $61.51 M
11/01/2024 $10.72 $10.72 (0%) $10.72 $10.72 0 $61.51 M
10/31/2024 $10.72 $10.72 (0%) $10.72 $10.72 0
10/30/2024 $10.72 $10.72 (0%) $10.72 $10.72 0 $61.51 M
10/29/2024 $10.72 $10.72 (0%) $10.72 $10.72 226 $61.51 M
10/28/2024 $10.72 $10.72 (0%) $10.72 $10.72 220 $61.51 M
10/25/2024 $10.93 $10.93 (0%) $10.93 $10.93 0 $62.71 M
10/24/2024 $10.93 $10.93 (0%) $10.93 $10.93 0 $62.71 M
10/23/2024 $10.93 $10.93 (0%) $10.93 $10.93 0 $62.71 M
10/22/2024 $10.93 $10.93 (0%) $10.93 $10.93 0 $62.71 M
10/21/2024 $10.93 $10.93 (0%) $10.93 $10.93 0 $62.71 M