-
5 DAY PERFORMANCE
-2.50% -
1 MONTH PERFORMANCE
+0.28% -
3 MONTH PERFORMANCE
-0.09% -
6 MONTH PERFORMANCE
+0.65% -
YEAR-TO-DATE PERFORMANCE
+2.63% -
1 YEAR PERFORMANCE
+4.00%
Newbury Street Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 182 | $62.65 M |
| 09/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.26 M |
| 09/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $64.26 M |
| 09/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $63.52 M |
| 09/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $63.52 M |
| 09/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $63.52 M |
| 09/20/2024 | $10.99 | $11.07 (0.73%) | $11.07 | $10.99 | 75,823 | $63.52 M |
| 09/19/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $62.54 M |
| 09/18/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $62.54 M |
| 09/17/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1,000 | $62.54 M |
| 09/16/2024 | $10.90 | $10.98 (0.73%) | $10.98 | $10.90 | 29,974 | $63.00 M |
| 09/13/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.48 M |
| 09/12/2024 | $10.89 | $10.89 (0%) | $10.92 | $10.89 | 4,970 | $62.48 M |
| 09/11/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 326 | $62.60 M |
| 09/10/2024 | $10.98 | $10.88 (-0.91%) | $10.98 | $10.88 | 16,504 | $62.43 M |
| 09/09/2024 | $10.87 | $10.87 (0%) | $10.99 | $10.87 | 23,815 | $62.37 M |
| 09/06/2024 | $10.91 | $10.93 (0.18%) | $10.98 | $10.88 | 70,118 | $62.71 M |
| 09/05/2024 | $10.96 | $10.97 (0.09%) | $10.97 | $10.87 | 118,039 | $62.94 M |
| 09/04/2024 | $10.89 | $10.88 (-0.09%) | $10.90 | $10.88 | 10,647 | $62.43 M |
| 09/03/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2,223 | $62.08 M |
| 08/30/2024 | $10.77 | $10.89 (1.11%) | $10.91 | $10.77 | 817 | $62.48 M |
| 08/29/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.29 M |
| 08/28/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 2 | $63.29 M |
| 08/27/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.29 M |
| 08/26/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.29 M |
| 08/23/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 800 | |
| 08/22/2024 | $11.02 | $11.03 (0.09%) | $11.03 | $11.00 | 713 | $63.29 M |
| 08/21/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1,500 | $62.54 M |
| 08/20/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $62.54 M |
| 08/19/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 100 | $62.54 M |
| 08/16/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 08/15/2024 | $10.95 | $10.90 (-0.46%) | $10.95 | $10.82 | 1,000 | $62.54 M |
| 08/14/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 300 | $62.14 M |
| 08/13/2024 | $10.91 | $10.78 (-1.19%) | $10.91 | $10.78 | 300 | $61.85 M |
| 08/12/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 212 | $62.60 M |
| 08/09/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 08/08/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 08/07/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 08/06/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 08/05/2024 | $10.88 | $10.91 (0.28%) | $10.91 | $10.77 | 1,200 | $62.60 M |
| 08/02/2024 | $10.89 | $10.85 (-0.37%) | $10.89 | $10.85 | 1,519 | $62.25 M |
| 08/01/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 07/31/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 07/30/2024 | $10.90 | $10.91 (0.09%) | $10.91 | $10.85 | 1,002 | $62.60 M |
| 07/29/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 515 | $62.25 M |
| 07/26/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 07/25/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 07/24/2024 | $10.96 | $10.90 (-0.55%) | $10.96 | $10.79 | 615 | $62.54 M |
| 07/23/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 07/22/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 101 | $62.48 M |
| 07/19/2024 | $10.79 | $10.88 (0.83%) | $10.88 | $10.79 | 366 | $62.43 M |
| 07/18/2024 | $10.87 | $10.83 (-0.37%) | $10.88 | $10.83 | 48 | $62.14 M |
| 07/17/2024 | $10.87 | $10.88 (0.09%) | $10.88 | $10.87 | 200 | $62.43 M |
| 07/16/2024 | $10.85 | $10.83 (-0.18%) | $10.87 | $10.83 | 14,218 | $62.14 M |
| 07/15/2024 | $10.82 | $10.87 (0.46%) | $10.87 | $10.79 | 15,038 | $62.37 M |
| 07/11/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 2,137 | $62.37 M |
| 07/10/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.83 | 27,083 | $62.20 M |
| 07/09/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 796 | $62.43 M |
| 07/08/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 501 | $62.43 M |
| 07/05/2024 | $10.86 | $10.88 (0.18%) | $10.88 | $10.84 | 16,145 | $62.43 M |
| 07/03/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 16,992 | $62.43 M |