Newbury Street Acquisition Corporation (NBST) Charts

$11.10

north_east
$0.04 (0.36%)
Day's range
$11.1
Day's range
$11.1

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.36%

6 MONTH PERFORMANCE

+3.54%

YEAR-TO-DATE PERFORMANCE

-4.23%

1 YEAR PERFORMANCE

+2.49%

Newbury Street Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/29/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/28/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/25/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/24/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/23/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/22/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/21/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/18/2025 $10.91 $11.10 (1.74%) $11.10 $10.91 15 $63.69 M
04/17/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/16/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/15/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/14/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/11/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/10/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/09/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/08/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
04/07/2025 $11.10 $11.10 (0%) $11.10 $11.10 15 $63.69 M
04/04/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
04/03/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
04/02/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
04/01/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/31/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/28/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/27/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/26/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/25/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
03/24/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/21/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/20/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/19/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/18/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/17/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/14/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
03/13/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/12/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
03/11/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
03/10/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
03/07/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
03/06/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
03/05/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
03/04/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
03/03/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
02/28/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
02/27/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
02/26/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
02/25/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
02/24/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
02/21/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
02/20/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
02/19/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $63.69 M
02/18/2025 $11.10 $11.10 (0%) $11.10 $11.10 500 $63.69 M
02/17/2025 $11.06 $11.06 (0%) $11.06 $11.06 650 $63.46 M
02/14/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $63.46 M
02/13/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $63.46 M
02/12/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $63.46 M
02/11/2025 $11.06 $11.06 (0%) $11.06 $11.06 650 $63.46 M
02/10/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $63.46 M
02/07/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $63.46 M
02/06/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $63.46 M
02/05/2025 $11.06 $11.06 (0%) $11.06 $11.06 650 $63.46 M
02/04/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $63.46 M
02/03/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $63.46 M