5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Newbury Street Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/17/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.11 M |
01/16/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,000 | $63.11 M |
01/15/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,000 | $63.11 M |
01/14/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,000 | $63.11 M |
01/13/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,000 | $63.11 M |
01/10/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 699 | $66.50 M |
01/09/2025 | $11.19 | $11.59 (3.57%) | $11.89 | $11.19 | 699 | $66.50 M |
01/08/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 699 | $66.50 M |
01/07/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $66.50 M |
01/06/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 699 | $66.50 M |
01/03/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 699 | $66.50 M |
01/02/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 699 | $66.50 M |
01/01/2025 | $11.19 | $11.59 (3.57%) | $11.89 | $11.19 | 699 | $66.50 M |
12/31/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 699 | $66.50 M |
12/30/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $66.50 M |
12/27/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 699 | $66.50 M |
12/26/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $66.50 M |
12/25/2024 | $11.19 | $11.59 (3.57%) | $11.89 | $11.19 | 699 | $66.50 M |
12/24/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $66.50 M |
12/23/2024 | $11.19 | $11.59 (3.57%) | $11.59 | $11.19 | 703 | $66.50 M |
12/20/2024 | $10.69 | $11.09 (3.74%) | $11.09 | $10.69 | 950 | $63.63 M |
12/19/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 100 | $59.21 M |
12/18/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 100 | $59.21 M |
12/17/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 100 | $59.21 M |
12/16/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 100 | $59.21 M |
12/13/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 100 | $59.21 M |
12/12/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 496 | $60.36 M |
12/11/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.36 M |
12/10/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 496 | $60.36 M |
12/09/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.36 M |
12/06/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.36 M |
12/05/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
12/04/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
12/03/2024 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 1,992 | $60.36 M |
12/02/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.36 M |
11/29/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.36 M |
11/27/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.36 M |
11/26/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.36 M |
11/25/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 600 | $60.36 M |
11/22/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.36 M |
11/21/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 675 | |
11/20/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 8 | $60.36 M |
11/19/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.36 M |
11/18/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.36 M |
11/15/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 8 | $60.36 M |
11/14/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 25 | $60.36 M |
11/13/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 100 | $60.36 M |
11/12/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.36 M |
11/11/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 151 | $60.36 M |
11/08/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $61.34 M |
11/07/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $61.34 M |
11/06/2024 | $10.72 | $10.69 (-0.28%) | $10.72 | $10.60 | 4,000 | $61.34 M |
11/05/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $61.51 M |
11/04/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $61.51 M |
11/01/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $61.51 M |
10/31/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | |
10/30/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $61.51 M |
10/29/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 226 | $61.51 M |
10/28/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 220 | $61.51 M |
10/25/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $62.71 M |
10/24/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $62.71 M |
10/23/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $62.71 M |
10/22/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $62.71 M |
10/21/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $62.71 M |