5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+12.52%
6 MONTH PERFORMANCE
+7.77%
YEAR-TO-DATE PERFORMANCE
+7.77%
1 YEAR PERFORMANCE
+14.27%
Newbury Street Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 06/20/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 06/18/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 06/17/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 06/16/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 06/13/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 06/12/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | |
| 06/11/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | |
| 06/10/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 06/09/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 06/06/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 06/05/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 06/04/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 06/03/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | |
| 06/02/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $71.66 M |
| 05/30/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | |
| 05/29/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | |
| 05/28/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | |
| 05/27/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 100 | $71.66 M |
| 05/23/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 100 | $71.66 M |
| 05/22/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $69.94 M |
| 05/21/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $69.94 M |
| 05/20/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $69.94 M |
| 05/19/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $69.94 M |
| 05/16/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $69.94 M |
| 05/15/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $69.94 M |
| 05/14/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $69.94 M |
| 05/13/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $69.94 M |
| 05/12/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $69.94 M |
| 05/09/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $69.94 M |
| 05/08/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 195 | $69.94 M |
| 05/07/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 05/06/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 05/05/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 05/02/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 05/01/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/30/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/29/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/28/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/25/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/24/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/23/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/22/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/21/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/18/2025 | $10.91 | $11.10 (1.74%) | $11.10 | $10.91 | 15 | $63.69 M |
| 04/17/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/16/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/15/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/14/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/11/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/10/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/09/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/08/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
| 04/07/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 15 | $63.69 M |
| 04/04/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 500 | $63.69 M |
| 04/03/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 500 | $63.69 M |
| 04/02/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 500 | $63.69 M |
| 04/01/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 500 | $63.69 M |
| 03/31/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 500 | $63.69 M |
| 03/28/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 500 | $63.69 M |
| 03/27/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 500 | $63.69 M |
| 03/26/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 500 | $63.69 M |
| 03/25/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
