5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
+7.92%
3 MONTH PERFORMANCE
+25.79%
6 MONTH PERFORMANCE
+9.82%
YEAR-TO-DATE PERFORMANCE
+9.97%
1 YEAR PERFORMANCE
+12.96%
Northeast Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $110.75 | $114.29 (3.2%) | $116.00 | $110.75 | 117.60 K | $950.08 M |
| 01/27/2026 | $111.75 | $110.04 (-1.53%) | $111.75 | $106.38 | 219.70 K | $914.75 M |
| 01/26/2026 | $114.13 | $114.25 (0.11%) | $115.48 | $112.86 | 87.30 K | $949.74 M |
| 01/23/2026 | $119.27 | $114.13 (-4.31%) | $120.44 | $113.15 | 92.63 K | $948.75 M |
| 01/22/2026 | $118.84 | $120.25 (1.19%) | $121.48 | $118.40 | 75.01 K | $994.80 M |
| 01/21/2026 | $114.36 | $117.96 (3.15%) | $119.95 | $114.36 | 93.42 K | $975.86 M |
| 01/20/2026 | $112.50 | $113.44 (0.84%) | $115.46 | $112.50 | 70.45 K | $938.47 M |
| 01/16/2026 | $115.05 | $114.19 (-0.75%) | $117.28 | $114.19 | 138.23 K | $944.67 M |
| 01/15/2026 | $112.60 | $115.52 (2.59%) | $116.39 | $112.17 | 182.22 K | $955.67 M |
| 01/14/2026 | $108.48 | $112.02 (3.26%) | $112.67 | $107.79 | 138.39 K | $926.72 M |
| 01/13/2026 | $108.58 | $108.48 (-0.09%) | $109.13 | $106.81 | 69.25 K | $897.43 M |
| 01/12/2026 | $107.05 | $108.40 (1.26%) | $109.31 | $105.21 | 132.50 K | $896.77 M |
| 01/09/2026 | $112.22 | $108.04 (-3.72%) | $113.06 | $107.81 | 180.64 K | $893.79 M |
| 01/08/2026 | $106.12 | $112.22 (5.75%) | $113.47 | $106.12 | 104.80 K | $928.37 M |
| 01/07/2026 | $107.45 | $106.75 (-0.65%) | $108.30 | $105.19 | 110.20 K | $883.12 M |
| 01/06/2026 | $106.51 | $107.59 (1.01%) | $107.76 | $104.56 | 174.26 K | $890.07 M |
| 01/05/2026 | $102.63 | $106.36 (3.63%) | $106.69 | $102.63 | 146.30 K | $879.90 M |
| 01/02/2026 | $104.22 | $102.86 (-1.3%) | $105.00 | $102.41 | 97.30 K | $850.94 M |
| 12/31/2025 | $104.79 | $103.93 (-0.82%) | $105.90 | $103.41 | 190.20 K | $859.79 M |
| 12/30/2025 | $105.52 | $105.02 (-0.47%) | $106.00 | $102.98 | 152.01 K | $868.81 M |
| 12/29/2025 | $106.70 | $105.90 (-0.75%) | $107.00 | $104.95 | 45.30 K | $876.09 M |
| 12/26/2025 | $108.15 | $106.01 (-1.98%) | $108.15 | $105.34 | 59.91 K | $877.00 M |
| 12/24/2025 | $106.23 | $107.80 (1.48%) | $107.88 | $106.01 | 48.12 K | $891.81 M |
| 12/23/2025 | $107.00 | $106.65 (-0.33%) | $108.00 | $106.02 | 124.33 K | $882.29 M |
| 12/22/2025 | $107.66 | $107.45 (-0.2%) | $108.45 | $106.28 | 100.01 K | $888.91 M |
| 12/19/2025 | $108.99 | $107.14 (-1.7%) | $110.23 | $106.61 | 203.60 K | $886.35 M |
| 12/18/2025 | $103.23 | $109.41 (5.99%) | $111.51 | $103.00 | 133.00 K | $905.13 M |
| 12/17/2025 | $100.95 | $100.72 (-0.23%) | $102.96 | $100.45 | 109.93 K | $833.24 M |
| 12/16/2025 | $100.07 | $101.23 (1.16%) | $101.98 | $98.82 | 93.40 K | $837.46 M |
| 12/15/2025 | $100.44 | $100.16 (-0.28%) | $100.45 | $98.15 | 104.02 K | $828.60 M |
| 12/12/2025 | $99.23 | $99.24 (0.01%) | $100.58 | $98.80 | 189.62 K | $820.99 M |
| 12/11/2025 | $97.56 | $99.32 (1.8%) | $100.65 | $97.00 | 189.80 K | $821.65 M |
| 12/10/2025 | $94.08 | $97.71 (3.86%) | $98.02 | $93.84 | 115.03 K | $808.34 M |
| 12/09/2025 | $93.48 | $93.80 (0.34%) | $95.00 | $92.54 | 90.21 K | $775.99 M |
| 12/08/2025 | $92.06 | $93.18 (1.22%) | $93.73 | $92.00 | 47.42 K | $770.86 M |
| 12/05/2025 | $92.03 | $92.13 (0.11%) | $92.71 | $91.16 | 47.00 K | $762.17 M |
| 12/04/2025 | $91.51 | $92.59 (1.18%) | $93.14 | $90.74 | 49.20 K | $765.98 M |
| 12/03/2025 | $89.50 | $92.21 (3.03%) | $92.21 | $89.45 | 56.33 K | $762.83 M |
| 12/02/2025 | $91.36 | $89.44 (-2.1%) | $92.84 | $89.12 | 69.62 K | $739.92 M |
| 12/01/2025 | $88.08 | $90.68 (2.95%) | $91.13 | $87.93 | 58.52 K | $750.18 M |
| 11/28/2025 | $88.71 | $88.88 (0.19%) | $89.15 | $87.27 | 30.10 K | $735.29 M |
| 11/26/2025 | $86.63 | $88.19 (1.8%) | $88.40 | $86.63 | 57.84 K | $729.58 M |
| 11/25/2025 | $84.25 | $87.33 (3.66%) | $87.81 | $84.25 | 54.23 K | $722.46 M |
| 11/24/2025 | $84.09 | $83.89 (-0.24%) | $86.17 | $83.01 | 91.14 K | $694.01 M |
| 11/21/2025 | $82.14 | $84.55 (2.93%) | $86.76 | $82.14 | 127.32 K | $699.47 M |
| 11/20/2025 | $83.33 | $81.82 (-1.81%) | $84.89 | $80.75 | 74.41 K | $676.88 M |
| 11/19/2025 | $85.12 | $82.69 (-2.85%) | $85.12 | $82.50 | 59.80 K | $684.08 M |
| 11/18/2025 | $81.79 | $83.00 (1.48%) | $83.96 | $81.35 | 68.65 K | $686.64 M |
| 11/17/2025 | $84.78 | $81.73 (-3.6%) | $84.85 | $80.93 | 68.82 K | $676.14 M |
| 11/14/2025 | $83.15 | $85.36 (2.66%) | $86.04 | $83.00 | 59.50 K | $706.17 M |
| 11/13/2025 | $85.74 | $84.09 (-1.92%) | $85.96 | $83.04 | 77.21 K | $695.66 M |
| 11/12/2025 | $86.06 | $85.49 (-0.66%) | $87.21 | $85.30 | 60.00 K | $707.24 M |
| 11/11/2025 | $85.51 | $85.60 (0.11%) | $85.85 | $84.75 | 38.80 K | $708.15 M |
| 11/10/2025 | $85.66 | $85.07 (-0.69%) | $85.98 | $84.35 | 63.00 K | $703.77 M |
| 11/07/2025 | $84.13 | $85.25 (1.33%) | $85.35 | $82.79 | 40.40 K | $701.86 M |
| 11/06/2025 | $86.28 | $84.10 (-2.53%) | $86.28 | $83.95 | 38.70 K | $692.40 M |
| 11/05/2025 | $85.02 | $86.34 (1.55%) | $87.33 | $85.01 | 48.84 K | $710.84 M |
| 11/04/2025 | $87.01 | $85.20 (-2.08%) | $87.35 | $85.01 | 59.52 K | $701.45 M |
| 11/03/2025 | $85.63 | $87.72 (2.44%) | $88.48 | $85.31 | 76.70 K | $722.20 M |
| 10/31/2025 | $85.63 | $86.28 (0.76%) | $88.51 | $85.50 | 59.11 K | $710.34 M |
| 10/30/2025 | $90.04 | $86.05 (-4.43%) | $91.24 | $86.04 | 88.20 K | $708.45 M |
| 10/29/2025 | $94.64 | $90.86 (-3.99%) | $96.88 | $89.63 | 102.80 K | $748.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
