• SPX
  • $5,859.85
  • 0.77 %
  • $44.82
  • DJI
  • $43,065.22
  • 0.47 %
  • $201.36
  • N225
  • $40,001.88
  • 1 %
  • $396.15
  • FTSE
  • $8,292.66
  • 0.47 %
  • $39.01
  • IXIC
  • $18,502.69
  • 0.87 %
  • $159.75
Neurocrine Biosciences, Inc. (NBIX) Charts

Neurocrine Biosciences, Inc. (NBIX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$116.42

$0.93

(0.81%)

Day's range
$115.03
Day's range
$116.69
  • 5 DAY PERFORMANCE

    +4.30%
  • 1 MONTH PERFORMANCE

    -4.77%
  • 3 MONTH PERFORMANCE

    -21.03%
  • 6 MONTH PERFORMANCE

    -13.55%
  • YEAR-TO-DATE PERFORMANCE

    -11.64%
  • 1 YEAR PERFORMANCE

    +3.17%

Neurocrine Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/14/2024 $115.13 $116.44   (1.14%) $116.69 $115.03 623,870 $11.74 B
10/11/2024 $112.41 $115.49   (2.74%) $116.29 $112.16 781,077 $11.64 B
10/10/2024 $111.69 $112.41   (0.64%) $112.57 $111.14 487,941 $11.33 B
10/09/2024 $111.77 $111.62   (-0.13%) $112.58 $111.21 373,129 $11.25 B
10/08/2024 $111.68 $111.66   (-0.02%) $112.21 $110.99 684,633 $11.26 B
10/07/2024 $114.09 $112.16   (-1.69%) $114.09 $111.87 573,421 $11.31 B
10/04/2024 $113.22 $114.00   (0.69%) $114.18 $112.18 784,300 $11.49 B
10/03/2024 $113.66 $111.88   (-1.57%) $114.05 $110.95 1.32 M $11.28 B
10/02/2024 $115.31 $113.95   (-1.18%) $115.31 $113.00 730,304 $11.49 B
10/01/2024 $114.94 $114.15   (-0.69%) $114.96 $112.83 718,321 $11.51 B
09/30/2024 $115.24 $115.22   (-0.02%) $115.90 $114.12 882,504 $11.61 B
09/27/2024 $116.02 $115.06   (-0.83%) $116.41 $114.95 936,435 $11.60 B
09/26/2024 $114.93 $115.93   (0.87%) $117.11 $114.57 643,416 $11.69 B
09/25/2024 $117.09 $114.55   (-2.17%) $117.09 $114.08 1.12 M $11.55 B
09/24/2024 $117.89 $116.49   (-1.19%) $117.89 $115.93 882,004 $11.74 B
09/23/2024 $118.39 $117.75   (-0.54%) $119.74 $117.00 948,100 $11.87 B
09/20/2024 $120.28 $118.35   (-1.6%) $120.28 $117.00 1.28 M $11.93 B
09/19/2024 $121.30 $120.46   (-0.69%) $122.81 $119.66 788,200 $12.14 B
09/18/2024 $123.00 $119.85   (-2.56%) $123.49 $119.37 1.05 M $12.08 B
09/17/2024 $122.50 $122.31   (-0.16%) $123.52 $121.00 757,338 $12.33 B
09/16/2024 $122.91 $122.25   (-0.54%) $123.57 $121.94 721,315 $12.32 B
09/13/2024 $120.19 $122.25   (1.71%) $123.39 $119.82 917,851 $12.32 B
09/12/2024 $121.04 $121.28   (0.2%) $122.09 $119.49 530,744 $12.23 B
09/11/2024 $119.67 $121.47   (1.5%) $122.25 $119.06 1.06 M $12.24 B
09/10/2024 $120.18 $119.10   (-0.9%) $120.77 $118.04 1.08 M $12.01 B
09/09/2024 $120.14 $120.64   (0.42%) $122.30 $119.75 1.02 M $12.16 B
09/06/2024 $122.20 $120.17   (-1.66%) $122.75 $119.85 869,000 $12.11 B
09/05/2024 $122.49 $121.21   (-1.04%) $123.64 $119.92 2.19 M $12.22 B
09/04/2024 $124.59 $122.54   (-1.65%) $125.02 $120.95 1.16 M $12.35 B
09/03/2024 $127.19 $125.10   (-1.64%) $128.81 $123.78 1.37 M $12.61 B
08/30/2024 $128.01 $127.06   (-0.74%) $129.68 $123.84 1.24 M $12.81 B
08/29/2024 $125.19 $128.43   (2.59%) $129.50 $125.01 1.76 M $12.95 B
08/28/2024 $125.90 $123.76   (-1.7%) $128.00 $119.76 4.83 M $12.48 B
08/27/2024 $152.50 $152.55   (0.03%) $152.68 $150.20 381,506 $15.38 B
08/26/2024 $153.13 $152.27   (-0.56%) $154.00 $151.70 490,805 $15.35 B
08/23/2024 $153.00 $152.81   (-0.12%) $154.87 $151.71 527,833 $15.40 B
08/22/2024 $151.61 $152.57   (0.63%) $153.42 $151.17 645,400 $15.38 B
08/21/2024 $150.00 $150.89   (0.59%) $151.98 $149.04 682,743 $15.21 B
08/20/2024 $147.30 $149.59   (1.55%) $149.92 $145.54 658,265 $15.08 B
08/19/2024 $145.01 $148.24   (2.23%) $148.83 $144.61 881,736 $14.94 B
08/16/2024 $146.91 $145.01   (-1.29%) $147.52 $144.62 711,523 $14.62 B
08/15/2024 $147.26 $147.77   (0.35%) $148.65 $145.75 720,200 $14.90 B
08/14/2024 $150.43 $146.69   (-2.49%) $150.48 $146.42 620,000 $14.79 B
08/13/2024 $146.98 $150.70   (2.53%) $151.41 $146.68 645,674 $15.19 B
08/12/2024 $147.04 $147.29   (0.17%) $148.89 $146.02 559,900 $14.85 B
08/09/2024 $145.22 $147.32   (1.45%) $148.60 $145.22 684,300 $14.85 B
08/08/2024 $144.85 $146.73   (1.3%) $147.92 $143.65 862,600 $14.79 B
08/07/2024 $147.26 $144.13   (-2.13%) $147.67 $143.92 651,835 $14.53 B
08/06/2024 $147.70 $145.63   (-1.4%) $149.06 $145.46 808,929 $14.68 B
08/05/2024 $149.31 $147.70   (-1.08%) $151.57 $146.81 909,605 $14.89 B
08/02/2024 $152.12 $153.14   (0.67%) $157.40 $151.32 799,316 $15.44 B
08/01/2024 $150.23 $153.15   (1.94%) $157.98 $148.52 2.03 M $15.44 B
07/31/2024 $142.45 $141.57   (-0.62%) $144.27 $138.12 1.47 M $14.27 B
07/30/2024 $145.20 $141.18   (-2.77%) $145.42 $139.96 1.42 M $14.23 B
07/29/2024 $146.70 $145.25   (-0.99%) $147.60 $144.25 826,000 $14.64 B
07/26/2024 $145.89 $146.80   (0.62%) $148.02 $144.35 744,800 $14.65 B
07/25/2024 $146.60 $146.10   (-0.34%) $148.57 $145.38 621,528 $14.58 B
07/24/2024 $144.87 $145.88   (0.7%) $146.84 $143.97 623,600 $14.56 B
07/23/2024 $145.28 $145.44   (0.11%) $146.45 $144.27 432,513 $14.51 B
07/22/2024 $146.23 $145.28   (-0.65%) $148.88 $144.71 554,610 $14.50 B
07/19/2024 $144.47 $145.69   (0.84%) $146.30 $143.09 600,042 $14.54 B
07/18/2024 $144.98 $144.14   (-0.58%) $148.24 $144.09 581,643 $14.39 B
07/17/2024 $146.30 $144.65   (-1.13%) $148.18 $143.41 655,498 $14.44 B
07/16/2024 $148.50 $147.45   (-0.71%) $150.39 $147.26 716,356 $14.72 B
07/15/2024 $148.01 $147.46   (-0.37%) $149.48 $145.87 418,001 $14.72 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.