5 DAY PERFORMANCE
-9.08%
1 MONTH PERFORMANCE
-9.04%
3 MONTH PERFORMANCE
-25.50%
6 MONTH PERFORMANCE
-9.75%
YEAR-TO-DATE PERFORMANCE
-24.63%
1 YEAR PERFORMANCE
-25.24%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $105.32 | $102.88 (-2.32%) | $107.53 | $102.55 | 1.76 M | $10.33 B |
| 04/02/2025 | $105.94 | $108.31 (2.24%) | $108.43 | $105.78 | 1.42 M | $10.87 B |
| 04/01/2025 | $110.59 | $107.00 (-3.25%) | $110.89 | $106.49 | 1.74 M | $10.74 B |
| 03/31/2025 | $111.55 | $110.60 (-0.85%) | $112.60 | $109.00 | 1.36 M | $11.10 B |
| 03/28/2025 | $113.36 | $113.16 (-0.18%) | $114.43 | $112.15 | 800,800 | $11.36 B |
| 03/27/2025 | $114.47 | $114.00 (-0.41%) | $115.80 | $113.55 | 621,400 | $11.45 B |
| 03/26/2025 | $116.23 | $114.45 (-1.53%) | $116.23 | $113.05 | 974,822 | $11.49 B |
| 03/25/2025 | $115.33 | $116.18 (0.74%) | $116.23 | $114.45 | 1.31 M | $11.66 B |
| 03/24/2025 | $112.65 | $115.60 (2.62%) | $115.76 | $112.59 | 1.18 M | $11.61 B |
| 03/21/2025 | $109.39 | $111.92 (2.31%) | $112.53 | $109.34 | 2.33 M | $11.24 B |
| 03/20/2025 | $109.86 | $110.07 (0.19%) | $111.25 | $109.83 | 870,551 | $11.05 B |
| 03/19/2025 | $109.70 | $110.31 (0.56%) | $110.69 | $109.47 | 910,100 | $11.08 B |
| 03/18/2025 | $111.12 | $109.70 (-1.28%) | $111.12 | $109.43 | 1.07 M | $11.01 B |
| 03/17/2025 | $110.29 | $111.50 (1.1%) | $112.74 | $109.68 | 845,619 | $11.19 B |
| 03/14/2025 | $109.00 | $110.75 (1.61%) | $111.27 | $108.03 | 1.07 M | $11.12 B |
| 03/13/2025 | $108.84 | $108.99 (0.14%) | $110.21 | $108.18 | 937,823 | $10.94 B |
| 03/12/2025 | $108.45 | $109.07 (0.57%) | $109.56 | $106.83 | 1.34 M | $10.95 B |
| 03/11/2025 | $109.12 | $107.22 (-1.74%) | $110.07 | $105.18 | 1.94 M | $10.76 B |
| 03/10/2025 | $112.37 | $110.87 (-1.33%) | $113.87 | $110.78 | 1.27 M | $11.13 B |
| 03/07/2025 | $112.26 | $113.04 (0.69%) | $115.00 | $112.00 | 1.65 M | $11.35 B |
| 03/06/2025 | $113.18 | $112.66 (-0.46%) | $115.31 | $112.61 | 1.11 M | $11.31 B |
| 03/05/2025 | $112.62 | $113.85 (1.09%) | $114.96 | $112.13 | 1.08 M | $11.43 B |
| 03/04/2025 | $113.71 | $113.11 (-0.53%) | $114.39 | $110.25 | 1.79 M | $11.36 B |
| 03/03/2025 | $118.65 | $114.48 (-3.51%) | $119.00 | $114.29 | 1.50 M | $11.49 B |
| 02/28/2025 | $117.27 | $118.72 (1.24%) | $118.93 | $116.83 | 1.38 M | $11.92 B |
| 02/27/2025 | $117.40 | $117.51 (0.09%) | $117.85 | $115.83 | 1.37 M | $11.80 B |
| 02/26/2025 | $116.45 | $117.59 (0.98%) | $118.71 | $116.00 | 890,741 | $11.81 B |
| 02/25/2025 | $118.60 | $115.90 (-2.28%) | $120.00 | $115.20 | 1.57 M | $11.64 B |
| 02/24/2025 | $120.53 | $119.11 (-1.18%) | $120.80 | $118.66 | 1.36 M | $11.96 B |
| 02/21/2025 | $121.05 | $120.69 (-0.3%) | $122.37 | $118.57 | 1.96 M | $12.12 B |
| 02/20/2025 | $115.05 | $116.11 (0.92%) | $117.68 | $114.00 | 1.18 M | $11.66 B |
| 02/19/2025 | $113.56 | $114.26 (0.62%) | $114.93 | $113.00 | 977,263 | $11.47 B |
| 02/18/2025 | $115.02 | $113.97 (-0.91%) | $115.82 | $113.02 | 975,321 | $11.44 B |
| 02/14/2025 | $116.87 | $115.02 (-1.58%) | $116.97 | $113.79 | 1.48 M | $11.55 B |
| 02/13/2025 | $117.30 | $116.87 (-0.37%) | $118.61 | $115.64 | 1.17 M | $11.73 B |
| 02/12/2025 | $115.89 | $117.18 (1.11%) | $118.01 | $113.85 | 2.15 M | $11.76 B |
| 02/11/2025 | $115.99 | $116.85 (0.74%) | $116.94 | $114.52 | 2.80 M | $11.73 B |
| 02/10/2025 | $123.51 | $118.81 (-3.81%) | $125.93 | $116.01 | 2.73 M | $12.01 B |
| 02/07/2025 | $126.01 | $122.62 (-2.69%) | $132.00 | $119.76 | 6.52 M | $12.31 B |
| 02/06/2025 | $151.67 | $150.51 (-0.76%) | $153.10 | $150.00 | 1.29 M | $15.22 B |
| 02/05/2025 | $151.68 | $151.20 (-0.32%) | $153.09 | $150.73 | 1.43 M | $15.29 B |
| 02/04/2025 | $150.18 | $152.42 (1.49%) | $153.88 | $150.18 | 814,318 | $15.41 B |
| 02/03/2025 | $149.29 | $150.10 (0.54%) | $151.63 | $148.02 | 890,917 | $15.18 B |
| 01/31/2025 | $153.39 | $151.82 (-1.02%) | $154.35 | $151.66 | 773,332 | $15.35 B |
| 01/30/2025 | $152.00 | $153.29 (0.85%) | $154.61 | $151.14 | 867,500 | $15.50 B |
| 01/29/2025 | $150.36 | $150.68 (0.21%) | $153.34 | $149.08 | 991,700 | $15.23 B |
| 01/28/2025 | $149.00 | $150.71 (1.15%) | $152.62 | $148.26 | 1.10 M | $15.24 B |
| 01/27/2025 | $147.20 | $148.19 (0.67%) | $151.53 | $147.20 | 1.41 M | $14.98 B |
| 01/24/2025 | $146.40 | $148.73 (1.59%) | $149.18 | $145.97 | 946,450 | $15.04 B |
| 01/23/2025 | $146.76 | $147.58 (0.56%) | $148.72 | $146.00 | 756,700 | $14.92 B |
| 01/22/2025 | $146.10 | $146.76 (0.45%) | $147.18 | $145.31 | 694,946 | $14.84 B |
| 01/21/2025 | $144.57 | $145.88 (0.91%) | $146.27 | $143.48 | 1.18 M | $14.75 B |
| 01/17/2025 | $142.85 | $143.26 (0.29%) | $144.82 | $141.57 | 976,516 | $14.48 B |
| 01/16/2025 | $142.75 | $141.92 (-0.58%) | $143.50 | $140.73 | 776,124 | $14.35 B |
| 01/15/2025 | $140.48 | $142.56 (1.48%) | $142.64 | $138.66 | 829,176 | $14.41 B |
| 01/14/2025 | $142.46 | $139.51 (-2.07%) | $144.24 | $139.39 | 985,257 | $14.10 B |
| 01/13/2025 | $141.00 | $143.03 (1.44%) | $144.00 | $138.46 | 1.23 M | $14.46 B |
| 01/10/2025 | $137.75 | $140.90 (2.29%) | $142.83 | $137.49 | 1.12 M | $14.24 B |
| 01/08/2025 | $137.62 | $138.71 (0.79%) | $139.20 | $137.00 | 899,100 | $14.02 B |
| 01/07/2025 | $137.73 | $137.55 (-0.13%) | $139.43 | $136.84 | 962,407 | $13.91 B |
| 01/06/2025 | $138.30 | $136.85 (-1.05%) | $139.72 | $136.13 | 1.11 M | $13.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
