-
5 DAY PERFORMANCE
-6.25% -
1 MONTH PERFORMANCE
-0.29% -
3 MONTH PERFORMANCE
-18.85% -
6 MONTH PERFORMANCE
-17.30% -
YEAR-TO-DATE PERFORMANCE
-10.69% -
1 YEAR PERFORMANCE
+8.01%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $117.46 | $117.62 (0.14%) | $118.32 | $116.33 | 1.04 M | $11.89 B |
| 11/15/2024 | $122.10 | $117.44 (-3.82%) | $122.69 | $117.36 | 1.26 M | $11.87 B |
| 11/14/2024 | $125.53 | $122.88 (-2.11%) | $125.89 | $122.58 | 876,531 | $12.42 B |
| 11/13/2024 | $127.19 | $125.51 (-1.32%) | $127.84 | $125.51 | 807,400 | $12.69 B |
| 11/12/2024 | $126.95 | $127.01 (0.05%) | $128.24 | $126.39 | 893,313 | $12.84 B |
| 11/11/2024 | $125.77 | $127.17 (1.11%) | $129.67 | $125.75 | 1.27 M | $12.86 B |
| 11/08/2024 | $124.91 | $125.74 (0.66%) | $126.28 | $123.76 | 561,800 | $12.71 B |
| 11/07/2024 | $125.29 | $123.98 (-1.05%) | $126.65 | $123.50 | 755,200 | $12.53 B |
| 11/06/2024 | $124.10 | $125.30 (0.97%) | $126.48 | $122.47 | 1.21 M | $12.67 B |
| 11/05/2024 | $120.01 | $121.53 (1.27%) | $122.00 | $119.08 | 748,298 | $12.29 B |
| 11/04/2024 | $121.27 | $120.53 (-0.61%) | $122.32 | $119.70 | 1.02 M | $12.19 B |
| 11/01/2024 | $120.52 | $122.21 (1.4%) | $123.00 | $120.52 | 1.51 M | $12.36 B |
| 10/31/2024 | $122.52 | $120.27 (-1.84%) | $123.04 | $119.42 | 1.36 M | $12.16 B |
| 10/30/2024 | $126.46 | $124.33 (-1.68%) | $131.26 | $124.15 | 2.60 M | $12.57 B |
| 10/29/2024 | $115.79 | $116.19 (0.35%) | $116.86 | $115.08 | 1.14 M | $11.75 B |
| 10/28/2024 | $115.81 | $116.20 (0.34%) | $117.95 | $115.81 | 676,278 | $11.75 B |
| 10/25/2024 | $115.69 | $116.08 (0.34%) | $117.41 | $113.88 | 1.01 M | $11.70 B |
| 10/24/2024 | $115.55 | $115.52 (-0.03%) | $117.57 | $114.45 | 797,400 | $11.64 B |
| 10/23/2024 | $116.37 | $115.08 (-1.11%) | $116.69 | $114.55 | 582,000 | $11.60 B |
| 10/22/2024 | $115.68 | $116.78 (0.95%) | $117.20 | $115.68 | 576,900 | $11.77 B |
| 10/21/2024 | $117.34 | $116.57 (-0.66%) | $117.89 | $116.14 | 550,819 | $11.75 B |
| 10/18/2024 | $118.06 | $118.01 (-0.04%) | $119.11 | $117.41 | 1.01 M | $11.90 B |
| 10/17/2024 | $118.73 | $118.46 (-0.23%) | $119.07 | $118.03 | 728,016 | $11.94 B |
| 10/16/2024 | $116.64 | $118.35 (1.47%) | $120.11 | $116.59 | 864,300 | $11.93 B |
| 10/15/2024 | $116.57 | $117.34 (0.66%) | $117.97 | $116.21 | 955,900 | $11.83 B |
| 10/14/2024 | $115.13 | $116.44 (1.14%) | $116.69 | $115.03 | 623,918 | $11.74 B |
| 10/11/2024 | $112.41 | $115.49 (2.74%) | $116.29 | $112.16 | 781,077 | $11.64 B |
| 10/10/2024 | $111.69 | $112.41 (0.64%) | $112.57 | $111.14 | 487,941 | $11.33 B |
| 10/09/2024 | $111.77 | $111.62 (-0.13%) | $112.58 | $111.21 | 373,129 | $11.25 B |
| 10/08/2024 | $111.68 | $111.66 (-0.02%) | $112.21 | $110.99 | 684,633 | $11.26 B |
| 10/07/2024 | $114.09 | $112.16 (-1.69%) | $114.09 | $111.87 | 573,421 | $11.31 B |
| 10/04/2024 | $113.22 | $114.00 (0.69%) | $114.18 | $112.18 | 784,300 | $11.49 B |
| 10/03/2024 | $113.66 | $111.88 (-1.57%) | $114.05 | $110.95 | 1.32 M | $11.28 B |
| 10/02/2024 | $115.31 | $113.95 (-1.18%) | $115.31 | $113.00 | 730,304 | $11.49 B |
| 10/01/2024 | $114.94 | $114.15 (-0.69%) | $114.96 | $112.83 | 718,321 | $11.51 B |
| 09/30/2024 | $115.24 | $115.22 (-0.02%) | $115.90 | $114.12 | 882,504 | $11.61 B |
| 09/27/2024 | $116.02 | $115.06 (-0.83%) | $116.41 | $114.95 | 936,435 | $11.60 B |
| 09/26/2024 | $114.93 | $115.93 (0.87%) | $117.11 | $114.57 | 643,416 | $11.69 B |
| 09/25/2024 | $117.09 | $114.55 (-2.17%) | $117.09 | $114.08 | 1.12 M | $11.55 B |
| 09/24/2024 | $117.89 | $116.49 (-1.19%) | $117.89 | $115.93 | 882,004 | $11.74 B |
| 09/23/2024 | $118.39 | $117.75 (-0.54%) | $119.74 | $117.00 | 948,100 | $11.87 B |
| 09/20/2024 | $120.28 | $118.35 (-1.6%) | $120.28 | $117.00 | 1.28 M | $11.93 B |
| 09/19/2024 | $121.30 | $120.46 (-0.69%) | $122.81 | $119.66 | 788,200 | $12.14 B |
| 09/18/2024 | $123.00 | $119.85 (-2.56%) | $123.49 | $119.37 | 1.05 M | $12.08 B |
| 09/17/2024 | $122.50 | $122.31 (-0.16%) | $123.52 | $121.00 | 757,338 | $12.33 B |
| 09/16/2024 | $122.91 | $122.25 (-0.54%) | $123.57 | $121.94 | 721,315 | $12.32 B |
| 09/13/2024 | $120.19 | $122.25 (1.71%) | $123.39 | $119.82 | 917,851 | $12.32 B |
| 09/12/2024 | $121.04 | $121.28 (0.2%) | $122.09 | $119.49 | 530,744 | $12.23 B |
| 09/11/2024 | $119.67 | $121.47 (1.5%) | $122.25 | $119.06 | 1.06 M | $12.24 B |
| 09/10/2024 | $120.18 | $119.10 (-0.9%) | $120.77 | $118.04 | 1.08 M | $12.01 B |
| 09/09/2024 | $120.14 | $120.64 (0.42%) | $122.30 | $119.75 | 1.02 M | $12.16 B |
| 09/06/2024 | $122.20 | $120.17 (-1.66%) | $122.75 | $119.85 | 869,000 | $12.11 B |
| 09/05/2024 | $122.49 | $121.21 (-1.04%) | $123.64 | $119.92 | 2.19 M | $12.22 B |
| 09/04/2024 | $124.59 | $122.54 (-1.65%) | $125.02 | $120.95 | 1.16 M | $12.35 B |
| 09/03/2024 | $127.19 | $125.10 (-1.64%) | $128.81 | $123.78 | 1.37 M | $12.61 B |
| 08/30/2024 | $128.01 | $127.06 (-0.74%) | $129.68 | $123.84 | 1.24 M | $12.81 B |
| 08/29/2024 | $125.19 | $128.43 (2.59%) | $129.50 | $125.01 | 1.76 M | $12.95 B |
| 08/28/2024 | $125.90 | $123.76 (-1.7%) | $128.00 | $119.76 | 4.83 M | $12.48 B |
| 08/27/2024 | $152.50 | $152.55 (0.03%) | $152.68 | $150.20 | 381,506 | $15.38 B |
| 08/26/2024 | $153.13 | $152.27 (-0.56%) | $154.00 | $151.70 | 490,805 | $15.35 B |
| 08/23/2024 | $153.00 | $152.81 (-0.12%) | $154.87 | $151.71 | 527,833 | $15.40 B |
| 08/22/2024 | $151.61 | $152.57 (0.63%) | $153.42 | $151.17 | 645,400 | $15.38 B |
| 08/21/2024 | $150.00 | $150.89 (0.59%) | $151.98 | $149.04 | 682,743 | $15.21 B |
| 08/20/2024 | $147.30 | $149.59 (1.55%) | $149.92 | $145.54 | 658,265 | $15.08 B |
| 08/19/2024 | $145.01 | $148.24 (2.23%) | $148.83 | $144.61 | 881,736 | $14.94 B |