Neurocrine Biosciences, Inc. (NBIX) Charts

NASDAQ Currency in USD Disclaimer

$135.42

north_east $0.46 (0.34%)
Day's range
$134.12
Day's range
$137.01

5 DAY PERFORMANCE

+1.78%

1 MONTH PERFORMANCE

+8.34%

3 MONTH PERFORMANCE

+14.42%

6 MONTH PERFORMANCE

+0.63%

YEAR-TO-DATE PERFORMANCE

+2.78%

1 YEAR PERFORMANCE

+11.77%

Neurocrine Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $134.98 $135.42   (0.33%) $137.01 $134.12 2.02 M $13.69 B
12/19/2024 $135.52 $134.96   (-0.41%) $136.37 $133.26 983,211 $13.64 B
12/18/2024 $137.00 $135.45   (-1.13%) $140.00 $134.26 2.14 M $13.69 B
12/17/2024 $132.51 $136.69   (3.15%) $137.24 $132.10 1.58 M $13.82 B
12/16/2024 $127.67 $133.05   (4.21%) $134.81 $127.35 1.65 M $13.45 B
12/13/2024 $126.70 $126.70   (0%) $127.05 $125.61 781,700 $12.81 B
12/12/2024 $128.22 $126.79   (-1.12%) $128.63 $126.63 553,539 $12.82 B
12/11/2024 $129.00 $128.22   (-0.6%) $129.68 $127.29 725,302 $12.96 B
12/10/2024 $129.67 $128.96   (-0.55%) $130.48 $127.58 804,968 $13.04 B
12/09/2024 $128.33 $129.12   (0.62%) $129.42 $128.02 682,500 $13.05 B
12/06/2024 $126.96 $128.14   (0.93%) $128.93 $126.96 548,500 $12.95 B
12/05/2024 $126.82 $126.42   (-0.32%) $128.00 $125.74 540,497 $12.78 B
12/04/2024 $125.47 $127.74   (1.81%) $127.90 $125.21 705,100 $12.91 B
12/03/2024 $125.41 $125.44   (0.02%) $126.98 $125.26 751,328 $12.68 B
12/02/2024 $126.16 $125.89   (-0.21%) $128.00 $125.77 819,743 $12.73 B
11/29/2024 $126.15 $126.75   (0.48%) $127.08 $125.50 403,300 $12.81 B
11/27/2024 $127.91 $126.59   (-1.03%) $128.27 $125.43 739,961 $12.80 B
11/26/2024 $127.15 $127.91   (0.6%) $128.14 $124.23 757,857 $12.93 B
11/25/2024 $125.94 $127.11   (0.93%) $127.81 $125.02 1.56 M $12.85 B
11/22/2024 $125.18 $125.65   (0.38%) $127.00 $124.38 1.21 M $12.70 B
11/21/2024 $123.27 $125.00   (1.4%) $126.13 $122.37 1.20 M $12.64 B
11/20/2024 $119.36 $123.29   (3.29%) $124.01 $118.91 1.44 M $12.46 B
11/19/2024 $116.34 $119.13   (2.4%) $119.79 $115.27 1.09 M $12.04 B
11/18/2024 $117.46 $117.62   (0.14%) $118.32 $116.33 1.05 M $11.89 B
11/15/2024 $122.10 $117.44   (-3.82%) $122.69 $117.36 1.26 M $11.87 B
11/14/2024 $125.53 $122.88   (-2.11%) $125.89 $122.58 876,531 $12.42 B
11/13/2024 $127.19 $125.51   (-1.32%) $127.84 $125.51 807,400 $12.69 B
11/12/2024 $126.95 $127.01   (0.05%) $128.24 $126.39 893,313 $12.84 B
11/11/2024 $125.77 $127.17   (1.11%) $129.67 $125.75 1.27 M $12.86 B
11/08/2024 $124.91 $125.74   (0.66%) $126.28 $123.76 561,800 $12.71 B
11/07/2024 $125.29 $123.98   (-1.05%) $126.65 $123.50 755,200 $12.53 B
11/06/2024 $124.10 $125.30   (0.97%) $126.48 $122.47 1.21 M $12.67 B
11/05/2024 $120.01 $121.53   (1.27%) $122.00 $119.08 748,298 $12.29 B
11/04/2024 $121.27 $120.53   (-0.61%) $122.32 $119.70 1.02 M $12.19 B
11/01/2024 $120.52 $122.21   (1.4%) $123.00 $120.52 1.51 M $12.36 B
10/31/2024 $122.52 $120.27   (-1.84%) $123.04 $119.42 1.36 M $12.16 B
10/30/2024 $126.46 $124.33   (-1.68%) $131.26 $124.15 2.60 M $12.57 B
10/29/2024 $115.79 $116.19   (0.35%) $116.86 $115.08 1.14 M $11.75 B
10/28/2024 $115.81 $116.20   (0.34%) $117.95 $115.81 676,278 $11.75 B
10/25/2024 $115.69 $116.08   (0.34%) $117.41 $113.88 1.01 M $11.70 B
10/24/2024 $115.55 $115.52   (-0.03%) $117.57 $114.45 797,400 $11.64 B
10/23/2024 $116.37 $115.08   (-1.11%) $116.69 $114.55 582,000 $11.60 B
10/22/2024 $115.68 $116.78   (0.95%) $117.20 $115.68 576,900 $11.77 B
10/21/2024 $117.34 $116.57   (-0.66%) $117.89 $116.14 550,819 $11.75 B
10/18/2024 $118.06 $118.01   (-0.04%) $119.11 $117.41 1.01 M $11.90 B
10/17/2024 $118.73 $118.46   (-0.23%) $119.07 $118.03 728,016 $11.94 B
10/16/2024 $116.64 $118.35   (1.47%) $120.11 $116.59 864,300 $11.93 B
10/15/2024 $116.57 $117.34   (0.66%) $117.97 $116.21 955,900 $11.83 B
10/14/2024 $115.13 $116.44   (1.14%) $116.69 $115.03 623,918 $11.74 B
10/11/2024 $112.41 $115.49   (2.74%) $116.29 $112.16 781,077 $11.64 B
10/10/2024 $111.69 $112.41   (0.64%) $112.57 $111.14 487,941 $11.33 B
10/09/2024 $111.77 $111.62   (-0.13%) $112.58 $111.21 373,129 $11.25 B
10/08/2024 $111.68 $111.66   (-0.02%) $112.21 $110.99 684,633 $11.26 B
10/07/2024 $114.09 $112.16   (-1.69%) $114.09 $111.87 573,421 $11.31 B
10/04/2024 $113.22 $114.00   (0.69%) $114.18 $112.18 784,300 $11.49 B
10/03/2024 $113.66 $111.88   (-1.57%) $114.05 $110.95 1.32 M $11.28 B
10/02/2024 $115.31 $113.95   (-1.18%) $115.31 $113.00 730,304 $11.49 B
10/01/2024 $114.94 $114.15   (-0.69%) $114.96 $112.83 718,321 $11.51 B
09/30/2024 $115.24 $115.22   (-0.02%) $115.90 $114.12 882,504 $11.61 B
09/27/2024 $116.02 $115.06   (-0.83%) $116.41 $114.95 936,435 $11.60 B
09/26/2024 $114.93 $115.93   (0.87%) $117.11 $114.57 643,416 $11.69 B
09/25/2024 $117.09 $114.55   (-2.17%) $117.09 $114.08 1.12 M $11.55 B
09/24/2024 $117.89 $116.49   (-1.19%) $117.89 $115.93 882,004 $11.74 B
09/23/2024 $118.39 $117.75   (-0.54%) $119.74 $117.00 948,100 $11.87 B