5 DAY PERFORMANCE
+4.59%
1 MONTH PERFORMANCE
+20.90%
3 MONTH PERFORMANCE
+5.22%
6 MONTH PERFORMANCE
+3.05%
YEAR-TO-DATE PERFORMANCE
-11.34%
1 YEAR PERFORMANCE
-14.72%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $120.50 | $121.02 (0.43%) | $121.36 | $119.17 | 957.98 K | $12.07 B |
| 05/15/2025 | $119.91 | $120.27 (0.3%) | $120.40 | $117.40 | 1.20 M | $11.99 B |
| 05/14/2025 | $117.80 | $118.78 (0.83%) | $121.85 | $116.00 | 1.72 M | $11.84 B |
| 05/13/2025 | $119.71 | $116.87 (-2.37%) | $119.75 | $116.82 | 1.20 M | $11.65 B |
| 05/12/2025 | $116.21 | $120.43 (3.63%) | $120.87 | $116.01 | 1.70 M | $12.01 B |
| 05/09/2025 | $118.04 | $115.71 (-1.97%) | $119.67 | $115.66 | 1.32 M | $11.54 B |
| 05/08/2025 | $119.92 | $117.52 (-2%) | $121.46 | $116.89 | 2.43 M | $11.72 B |
| 05/07/2025 | $119.24 | $121.61 (1.99%) | $122.57 | $116.57 | 2.95 M | $12.12 B |
| 05/06/2025 | $123.00 | $118.92 (-3.32%) | $130.46 | $116.56 | 5.03 M | $11.86 B |
| 05/05/2025 | $109.10 | $109.75 (0.6%) | $111.26 | $108.35 | 1.82 M | $10.94 B |
| 05/02/2025 | $108.16 | $109.68 (1.41%) | $110.29 | $107.96 | 1.70 M | $10.94 B |
| 05/01/2025 | $107.71 | $106.59 (-1.04%) | $109.55 | $105.45 | 1.01 M | $10.66 B |
| 04/30/2025 | $107.79 | $107.69 (-0.09%) | $107.98 | $105.89 | 1.27 M | $10.77 B |
| 04/29/2025 | $106.26 | $107.24 (0.92%) | $108.59 | $105.16 | 914.13 K | $10.72 B |
| 04/28/2025 | $106.97 | $106.46 (-0.48%) | $108.33 | $104.73 | 1.03 M | $10.65 B |
| 04/25/2025 | $105.46 | $106.73 (1.2%) | $107.54 | $104.42 | 1.33 M | $10.72 B |
| 04/24/2025 | $103.18 | $105.76 (2.5%) | $105.86 | $101.15 | 1.30 M | $10.62 B |
| 04/23/2025 | $103.61 | $103.22 (-0.38%) | $106.20 | $102.43 | 1.94 M | $10.36 B |
| 04/22/2025 | $101.48 | $101.74 (0.26%) | $102.68 | $100.83 | 1.59 M | $10.21 B |
| 04/21/2025 | $100.63 | $100.68 (0.05%) | $102.00 | $98.95 | 1.68 M | $10.11 B |
| 04/17/2025 | $99.35 | $101.38 (2.04%) | $102.05 | $99.35 | 1.93 M | $10.18 B |
| 04/16/2025 | $97.30 | $100.10 (2.88%) | $100.66 | $97.30 | 3.17 M | $10.05 B |
| 04/15/2025 | $96.88 | $96.16 (-0.74%) | $98.52 | $94.30 | 1.77 M | $9.65 B |
| 04/14/2025 | $94.39 | $94.89 (0.53%) | $95.56 | $92.31 | 1.67 M | $9.53 B |
| 04/11/2025 | $90.45 | $90.87 (0.46%) | $91.28 | $88.35 | 1.62 M | $9.12 B |
| 04/10/2025 | $93.17 | $90.72 (-2.63%) | $94.25 | $87.70 | 1.78 M | $9.11 B |
| 04/09/2025 | $85.96 | $95.28 (10.84%) | $95.56 | $84.23 | 2.73 M | $9.57 B |
| 04/08/2025 | $94.54 | $87.54 (-7.4%) | $96.00 | $86.57 | 2.05 M | $8.79 B |
| 04/07/2025 | $92.90 | $93.25 (0.38%) | $96.44 | $90.33 | 2.55 M | $9.36 B |
| 04/04/2025 | $99.40 | $95.65 (-3.77%) | $100.52 | $93.59 | 2.45 M | $9.60 B |
| 04/03/2025 | $105.32 | $102.88 (-2.32%) | $107.53 | $102.55 | 1.76 M | $10.33 B |
| 04/02/2025 | $105.94 | $108.31 (2.24%) | $108.43 | $105.78 | 1.42 M | $10.87 B |
| 04/01/2025 | $110.59 | $107.00 (-3.25%) | $110.89 | $106.49 | 1.74 M | $10.74 B |
| 03/31/2025 | $111.55 | $110.60 (-0.85%) | $112.60 | $109.00 | 1.36 M | $11.10 B |
| 03/28/2025 | $113.36 | $113.16 (-0.18%) | $114.43 | $112.15 | 800.80 K | $11.36 B |
| 03/27/2025 | $114.47 | $114.00 (-0.41%) | $115.80 | $113.55 | 621.40 K | $11.45 B |
| 03/26/2025 | $116.23 | $114.45 (-1.53%) | $116.23 | $113.05 | 974.82 K | $11.49 B |
| 03/25/2025 | $115.33 | $116.18 (0.74%) | $116.23 | $114.45 | 1.31 M | $11.66 B |
| 03/24/2025 | $112.65 | $115.60 (2.62%) | $115.76 | $112.59 | 1.18 M | $11.61 B |
| 03/21/2025 | $109.39 | $111.92 (2.31%) | $112.53 | $109.34 | 2.33 M | $11.24 B |
| 03/20/2025 | $109.86 | $110.07 (0.19%) | $111.25 | $109.83 | 870.55 K | $11.05 B |
| 03/19/2025 | $109.70 | $110.31 (0.56%) | $110.69 | $109.47 | 910.10 K | $11.08 B |
| 03/18/2025 | $111.12 | $109.70 (-1.28%) | $111.12 | $109.43 | 1.07 M | $11.01 B |
| 03/17/2025 | $110.29 | $111.50 (1.1%) | $112.74 | $109.68 | 845.62 K | $11.19 B |
| 03/14/2025 | $109.00 | $110.75 (1.61%) | $111.27 | $108.03 | 1.07 M | $11.12 B |
| 03/13/2025 | $108.84 | $108.99 (0.14%) | $110.21 | $108.18 | 937.82 K | $10.94 B |
| 03/12/2025 | $108.45 | $109.07 (0.57%) | $109.56 | $106.83 | 1.34 M | $10.95 B |
| 03/11/2025 | $109.12 | $107.22 (-1.74%) | $110.07 | $105.18 | 1.94 M | $10.76 B |
| 03/10/2025 | $112.37 | $110.87 (-1.33%) | $113.87 | $110.78 | 1.27 M | $11.13 B |
| 03/07/2025 | $112.26 | $113.04 (0.69%) | $115.00 | $112.00 | 1.65 M | $11.35 B |
| 03/06/2025 | $113.18 | $112.66 (-0.46%) | $115.31 | $112.61 | 1.11 M | $11.31 B |
| 03/05/2025 | $112.62 | $113.85 (1.09%) | $114.96 | $112.13 | 1.08 M | $11.43 B |
| 03/04/2025 | $113.71 | $113.11 (-0.53%) | $114.39 | $110.25 | 1.79 M | $11.36 B |
| 03/03/2025 | $118.65 | $114.48 (-3.51%) | $119.00 | $114.29 | 1.50 M | $11.49 B |
| 02/28/2025 | $117.27 | $118.72 (1.24%) | $118.93 | $116.83 | 1.38 M | $11.92 B |
| 02/27/2025 | $117.40 | $117.51 (0.09%) | $117.85 | $115.83 | 1.37 M | $11.80 B |
| 02/26/2025 | $116.45 | $117.59 (0.98%) | $118.71 | $116.00 | 890.74 K | $11.81 B |
| 02/25/2025 | $118.60 | $115.90 (-2.28%) | $120.00 | $115.20 | 1.57 M | $11.64 B |
| 02/24/2025 | $120.53 | $119.11 (-1.18%) | $120.80 | $118.66 | 1.36 M | $11.96 B |
| 02/21/2025 | $121.05 | $120.69 (-0.3%) | $122.37 | $118.57 | 1.96 M | $12.12 B |
| 02/20/2025 | $115.05 | $116.11 (0.92%) | $117.68 | $114.00 | 1.18 M | $11.66 B |
| 02/19/2025 | $113.56 | $114.26 (0.62%) | $114.93 | $113.00 | 977.26 K | $11.47 B |
| 02/18/2025 | $115.02 | $113.97 (-0.91%) | $115.82 | $113.02 | 975.32 K | $11.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
