5 DAY PERFORMANCE
+4.82%
1 MONTH PERFORMANCE
-3.30%
3 MONTH PERFORMANCE
-6.39%
6 MONTH PERFORMANCE
-2.35%
YEAR-TO-DATE PERFORMANCE
-8.27%
1 YEAR PERFORMANCE
+12.05%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $128.89 | $130.10 (0.94%) | $130.98 | $127.79 | 1.24 M | $12.94 B |
| 02/18/2026 | $127.13 | $128.38 (0.98%) | $128.87 | $126.02 | 1.09 M | $12.77 B |
| 02/17/2026 | $125.14 | $127.76 (2.09%) | $129.94 | $125.14 | 1.61 M | $12.71 B |
| 02/13/2026 | $123.83 | $124.12 (0.23%) | $126.50 | $123.36 | 2.20 M | $12.35 B |
| 02/12/2026 | $132.34 | $123.10 (-6.98%) | $134.50 | $122.14 | 4.17 M | $12.25 B |
| 02/11/2026 | $136.99 | $137.44 (0.33%) | $139.83 | $135.02 | 1.39 M | $13.68 B |
| 02/10/2026 | $140.34 | $137.65 (-1.92%) | $142.82 | $137.56 | 1.32 M | $13.70 B |
| 02/09/2026 | $141.02 | $139.56 (-1.04%) | $141.09 | $138.50 | 870.14 K | $13.89 B |
| 02/06/2026 | $138.75 | $141.20 (1.77%) | $142.15 | $138.27 | 1.15 M | $14.04 B |
| 02/05/2026 | $136.46 | $137.93 (1.08%) | $141.45 | $136.46 | 1.27 M | $13.71 B |
| 02/04/2026 | $139.07 | $137.86 (-0.87%) | $140.43 | $137.03 | 935.70 K | $13.70 B |
| 02/03/2026 | $137.04 | $138.98 (1.42%) | $141.24 | $137.04 | 996.90 K | $13.81 B |
| 02/02/2026 | $135.33 | $137.63 (1.7%) | $137.95 | $135.00 | 940.41 K | $13.68 B |
| 01/30/2026 | $136.63 | $136.06 (-0.42%) | $137.95 | $134.96 | 1.04 M | $13.52 B |
| 01/29/2026 | $135.53 | $137.96 (1.79%) | $138.13 | $133.41 | 928.52 K | $13.71 B |
| 01/28/2026 | $133.01 | $134.66 (1.24%) | $137.45 | $132.75 | 934.80 K | $13.39 B |
| 01/27/2026 | $134.50 | $133.89 (-0.45%) | $136.51 | $133.54 | 582.40 K | $13.31 B |
| 01/26/2026 | $134.36 | $134.51 (0.11%) | $136.21 | $134.11 | 925.30 K | $13.37 B |
| 01/23/2026 | $138.16 | $136.18 (-1.43%) | $138.74 | $135.41 | 1.16 M | $13.54 B |
| 01/22/2026 | $135.57 | $137.37 (1.33%) | $137.73 | $134.94 | 800.58 K | $13.65 B |
| 01/21/2026 | $135.34 | $135.41 (0.05%) | $136.19 | $133.72 | 927.32 K | $13.46 B |
| 01/20/2026 | $130.22 | $134.54 (3.32%) | $134.77 | $129.17 | 1.06 M | $13.37 B |
| 01/16/2026 | $133.31 | $132.39 (-0.69%) | $134.02 | $131.36 | 1.02 M | $13.16 B |
| 01/15/2026 | $135.24 | $133.35 (-1.4%) | $135.98 | $131.30 | 891.00 K | $13.25 B |
| 01/14/2026 | $132.17 | $135.33 (2.39%) | $135.48 | $132.01 | 1.08 M | $13.45 B |
| 01/13/2026 | $133.20 | $132.26 (-0.71%) | $133.78 | $131.33 | 1.16 M | $13.15 B |
| 01/12/2026 | $135.21 | $132.66 (-1.89%) | $135.54 | $132.16 | 1.92 M | $13.19 B |
| 01/09/2026 | $135.99 | $135.79 (-0.15%) | $137.07 | $134.87 | 1.42 M | $13.50 B |
| 01/08/2026 | $139.54 | $135.57 (-2.85%) | $139.68 | $134.20 | 1.57 M | $13.48 B |
| 01/07/2026 | $138.03 | $140.62 (1.88%) | $142.16 | $137.60 | 1.29 M | $13.98 B |
| 01/06/2026 | $136.77 | $137.35 (0.42%) | $138.53 | $135.95 | 1.12 M | $13.65 B |
| 01/05/2026 | $136.00 | $135.99 (-0.01%) | $138.18 | $134.03 | 1.61 M | $13.52 B |
| 01/02/2026 | $141.59 | $140.60 (-0.7%) | $142.07 | $138.64 | 963.71 K | $13.98 B |
| 12/31/2025 | $140.63 | $141.83 (0.85%) | $142.30 | $140.50 | 849.23 K | $14.10 B |
| 12/30/2025 | $143.03 | $140.95 (-1.45%) | $143.18 | $140.56 | 1.00 M | $14.01 B |
| 12/29/2025 | $145.26 | $143.64 (-1.12%) | $145.51 | $143.26 | 696.21 K | $14.28 B |
| 12/26/2025 | $146.27 | $145.26 (-0.69%) | $146.79 | $144.65 | 693.80 K | $14.44 B |
| 12/24/2025 | $148.17 | $146.93 (-0.84%) | $148.38 | $146.53 | 359.70 K | $14.60 B |
| 12/23/2025 | $146.42 | $147.28 (0.59%) | $148.56 | $146.42 | 550.03 K | $14.64 B |
| 12/22/2025 | $145.00 | $147.53 (1.74%) | $148.45 | $145.00 | 694.66 K | $14.66 B |
| 12/19/2025 | $142.97 | $145.00 (1.42%) | $145.95 | $141.00 | 1.98 M | $14.41 B |
| 12/18/2025 | $141.78 | $141.84 (0.04%) | $144.23 | $141.23 | 1.52 M | $14.10 B |
| 12/17/2025 | $150.47 | $141.70 (-5.83%) | $150.47 | $141.61 | 1.76 M | $14.08 B |
| 12/16/2025 | $155.23 | $148.74 (-4.18%) | $155.23 | $148.03 | 1.01 M | $14.78 B |
| 12/15/2025 | $152.78 | $154.06 (0.84%) | $155.55 | $151.12 | 768.20 K | $15.31 B |
| 12/12/2025 | $155.00 | $152.80 (-1.42%) | $155.29 | $151.09 | 948.91 K | $15.19 B |
| 12/11/2025 | $153.39 | $154.75 (0.89%) | $156.46 | $153.30 | 1.04 M | $15.38 B |
| 12/10/2025 | $155.87 | $155.63 (-0.15%) | $156.70 | $151.59 | 948.92 K | $15.47 B |
| 12/09/2025 | $153.45 | $155.02 (1.02%) | $156.27 | $152.29 | 836.71 K | $15.41 B |
| 12/08/2025 | $156.65 | $154.99 (-1.06%) | $160.18 | $154.74 | 1.43 M | $15.41 B |
| 12/05/2025 | $154.47 | $155.51 (0.67%) | $156.76 | $153.38 | 893.21 K | $15.46 B |
| 12/04/2025 | $152.00 | $154.22 (1.46%) | $154.31 | $151.01 | 599.65 K | $15.33 B |
| 12/03/2025 | $153.20 | $151.96 (-0.81%) | $154.35 | $150.26 | 823.30 K | $15.10 B |
| 12/02/2025 | $151.13 | $152.48 (0.89%) | $153.79 | $150.84 | 853.25 K | $15.16 B |
| 12/01/2025 | $152.38 | $150.88 (-0.98%) | $153.29 | $149.58 | 703.69 K | $15.00 B |
| 11/28/2025 | $152.78 | $152.16 (-0.41%) | $153.70 | $150.41 | 501.00 K | $15.12 B |
| 11/26/2025 | $146.75 | $151.58 (3.29%) | $153.54 | $146.00 | 1.73 M | $15.07 B |
| 11/25/2025 | $141.67 | $143.53 (1.31%) | $144.75 | $140.67 | 631.75 K | $14.27 B |
| 11/24/2025 | $142.02 | $141.25 (-0.54%) | $143.51 | $139.27 | 1.21 M | $14.04 B |
| 11/21/2025 | $140.24 | $141.83 (1.13%) | $144.83 | $139.72 | 967.90 K | $14.10 B |
| 11/20/2025 | $138.72 | $138.98 (0.19%) | $141.07 | $137.83 | 798.00 K | $13.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
