5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
+8.34%
3 MONTH PERFORMANCE
+14.42%
6 MONTH PERFORMANCE
+0.63%
YEAR-TO-DATE PERFORMANCE
+2.78%
1 YEAR PERFORMANCE
+11.77%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $134.98 | $135.42 (0.33%) | $137.01 | $134.12 | 2.02 M | $13.69 B |
| 12/19/2024 | $135.52 | $134.96 (-0.41%) | $136.37 | $133.26 | 983,211 | $13.64 B |
| 12/18/2024 | $137.00 | $135.45 (-1.13%) | $140.00 | $134.26 | 2.14 M | $13.69 B |
| 12/17/2024 | $132.51 | $136.69 (3.15%) | $137.24 | $132.10 | 1.58 M | $13.82 B |
| 12/16/2024 | $127.67 | $133.05 (4.21%) | $134.81 | $127.35 | 1.65 M | $13.45 B |
| 12/13/2024 | $126.70 | $126.70 (0%) | $127.05 | $125.61 | 781,700 | $12.81 B |
| 12/12/2024 | $128.22 | $126.79 (-1.12%) | $128.63 | $126.63 | 553,539 | $12.82 B |
| 12/11/2024 | $129.00 | $128.22 (-0.6%) | $129.68 | $127.29 | 725,302 | $12.96 B |
| 12/10/2024 | $129.67 | $128.96 (-0.55%) | $130.48 | $127.58 | 804,968 | $13.04 B |
| 12/09/2024 | $128.33 | $129.12 (0.62%) | $129.42 | $128.02 | 682,500 | $13.05 B |
| 12/06/2024 | $126.96 | $128.14 (0.93%) | $128.93 | $126.96 | 548,500 | $12.95 B |
| 12/05/2024 | $126.82 | $126.42 (-0.32%) | $128.00 | $125.74 | 540,497 | $12.78 B |
| 12/04/2024 | $125.47 | $127.74 (1.81%) | $127.90 | $125.21 | 705,100 | $12.91 B |
| 12/03/2024 | $125.41 | $125.44 (0.02%) | $126.98 | $125.26 | 751,328 | $12.68 B |
| 12/02/2024 | $126.16 | $125.89 (-0.21%) | $128.00 | $125.77 | 819,743 | $12.73 B |
| 11/29/2024 | $126.15 | $126.75 (0.48%) | $127.08 | $125.50 | 403,300 | $12.81 B |
| 11/27/2024 | $127.91 | $126.59 (-1.03%) | $128.27 | $125.43 | 739,961 | $12.80 B |
| 11/26/2024 | $127.15 | $127.91 (0.6%) | $128.14 | $124.23 | 757,857 | $12.93 B |
| 11/25/2024 | $125.94 | $127.11 (0.93%) | $127.81 | $125.02 | 1.56 M | $12.85 B |
| 11/22/2024 | $125.18 | $125.65 (0.38%) | $127.00 | $124.38 | 1.21 M | $12.70 B |
| 11/21/2024 | $123.27 | $125.00 (1.4%) | $126.13 | $122.37 | 1.20 M | $12.64 B |
| 11/20/2024 | $119.36 | $123.29 (3.29%) | $124.01 | $118.91 | 1.44 M | $12.46 B |
| 11/19/2024 | $116.34 | $119.13 (2.4%) | $119.79 | $115.27 | 1.09 M | $12.04 B |
| 11/18/2024 | $117.46 | $117.62 (0.14%) | $118.32 | $116.33 | 1.05 M | $11.89 B |
| 11/15/2024 | $122.10 | $117.44 (-3.82%) | $122.69 | $117.36 | 1.26 M | $11.87 B |
| 11/14/2024 | $125.53 | $122.88 (-2.11%) | $125.89 | $122.58 | 876,531 | $12.42 B |
| 11/13/2024 | $127.19 | $125.51 (-1.32%) | $127.84 | $125.51 | 807,400 | $12.69 B |
| 11/12/2024 | $126.95 | $127.01 (0.05%) | $128.24 | $126.39 | 893,313 | $12.84 B |
| 11/11/2024 | $125.77 | $127.17 (1.11%) | $129.67 | $125.75 | 1.27 M | $12.86 B |
| 11/08/2024 | $124.91 | $125.74 (0.66%) | $126.28 | $123.76 | 561,800 | $12.71 B |
| 11/07/2024 | $125.29 | $123.98 (-1.05%) | $126.65 | $123.50 | 755,200 | $12.53 B |
| 11/06/2024 | $124.10 | $125.30 (0.97%) | $126.48 | $122.47 | 1.21 M | $12.67 B |
| 11/05/2024 | $120.01 | $121.53 (1.27%) | $122.00 | $119.08 | 748,298 | $12.29 B |
| 11/04/2024 | $121.27 | $120.53 (-0.61%) | $122.32 | $119.70 | 1.02 M | $12.19 B |
| 11/01/2024 | $120.52 | $122.21 (1.4%) | $123.00 | $120.52 | 1.51 M | $12.36 B |
| 10/31/2024 | $122.52 | $120.27 (-1.84%) | $123.04 | $119.42 | 1.36 M | $12.16 B |
| 10/30/2024 | $126.46 | $124.33 (-1.68%) | $131.26 | $124.15 | 2.60 M | $12.57 B |
| 10/29/2024 | $115.79 | $116.19 (0.35%) | $116.86 | $115.08 | 1.14 M | $11.75 B |
| 10/28/2024 | $115.81 | $116.20 (0.34%) | $117.95 | $115.81 | 676,278 | $11.75 B |
| 10/25/2024 | $115.69 | $116.08 (0.34%) | $117.41 | $113.88 | 1.01 M | $11.70 B |
| 10/24/2024 | $115.55 | $115.52 (-0.03%) | $117.57 | $114.45 | 797,400 | $11.64 B |
| 10/23/2024 | $116.37 | $115.08 (-1.11%) | $116.69 | $114.55 | 582,000 | $11.60 B |
| 10/22/2024 | $115.68 | $116.78 (0.95%) | $117.20 | $115.68 | 576,900 | $11.77 B |
| 10/21/2024 | $117.34 | $116.57 (-0.66%) | $117.89 | $116.14 | 550,819 | $11.75 B |
| 10/18/2024 | $118.06 | $118.01 (-0.04%) | $119.11 | $117.41 | 1.01 M | $11.90 B |
| 10/17/2024 | $118.73 | $118.46 (-0.23%) | $119.07 | $118.03 | 728,016 | $11.94 B |
| 10/16/2024 | $116.64 | $118.35 (1.47%) | $120.11 | $116.59 | 864,300 | $11.93 B |
| 10/15/2024 | $116.57 | $117.34 (0.66%) | $117.97 | $116.21 | 955,900 | $11.83 B |
| 10/14/2024 | $115.13 | $116.44 (1.14%) | $116.69 | $115.03 | 623,918 | $11.74 B |
| 10/11/2024 | $112.41 | $115.49 (2.74%) | $116.29 | $112.16 | 781,077 | $11.64 B |
| 10/10/2024 | $111.69 | $112.41 (0.64%) | $112.57 | $111.14 | 487,941 | $11.33 B |
| 10/09/2024 | $111.77 | $111.62 (-0.13%) | $112.58 | $111.21 | 373,129 | $11.25 B |
| 10/08/2024 | $111.68 | $111.66 (-0.02%) | $112.21 | $110.99 | 684,633 | $11.26 B |
| 10/07/2024 | $114.09 | $112.16 (-1.69%) | $114.09 | $111.87 | 573,421 | $11.31 B |
| 10/04/2024 | $113.22 | $114.00 (0.69%) | $114.18 | $112.18 | 784,300 | $11.49 B |
| 10/03/2024 | $113.66 | $111.88 (-1.57%) | $114.05 | $110.95 | 1.32 M | $11.28 B |
| 10/02/2024 | $115.31 | $113.95 (-1.18%) | $115.31 | $113.00 | 730,304 | $11.49 B |
| 10/01/2024 | $114.94 | $114.15 (-0.69%) | $114.96 | $112.83 | 718,321 | $11.51 B |
| 09/30/2024 | $115.24 | $115.22 (-0.02%) | $115.90 | $114.12 | 882,504 | $11.61 B |
| 09/27/2024 | $116.02 | $115.06 (-0.83%) | $116.41 | $114.95 | 936,435 | $11.60 B |
| 09/26/2024 | $114.93 | $115.93 (0.87%) | $117.11 | $114.57 | 643,416 | $11.69 B |
| 09/25/2024 | $117.09 | $114.55 (-2.17%) | $117.09 | $114.08 | 1.12 M | $11.55 B |
| 09/24/2024 | $117.89 | $116.49 (-1.19%) | $117.89 | $115.93 | 882,004 | $11.74 B |
| 09/23/2024 | $118.39 | $117.75 (-0.54%) | $119.74 | $117.00 | 948,100 | $11.87 B |