5 DAY PERFORMANCE
+2.72%
1 MONTH PERFORMANCE
+3.61%
3 MONTH PERFORMANCE
+34.98%
6 MONTH PERFORMANCE
-6.51%
YEAR-TO-DATE PERFORMANCE
-5.41%
1 YEAR PERFORMANCE
-7.17%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $129.94 | $129.11 (-0.64%) | $131.00 | $128.47 | 387.40 K | $12.87 B |
| 07/02/2025 | $127.55 | $129.40 (1.45%) | $130.42 | $127.52 | 1.19 M | $12.90 B |
| 07/01/2025 | $126.20 | $128.00 (1.43%) | $129.27 | $126.15 | 924.72 K | $12.76 B |
| 06/30/2025 | $125.42 | $125.69 (0.22%) | $127.36 | $125.42 | 679.42 K | $12.53 B |
| 06/27/2025 | $126.71 | $125.42 (-1.02%) | $127.26 | $125.02 | 1.26 M | $12.50 B |
| 06/26/2025 | $128.17 | $126.71 (-1.14%) | $128.66 | $126.20 | 479.52 K | $12.63 B |
| 06/25/2025 | $127.73 | $127.78 (0.04%) | $128.61 | $126.61 | 576.12 K | $12.74 B |
| 06/24/2025 | $126.39 | $128.18 (1.42%) | $128.50 | $123.04 | 819.94 K | $12.78 B |
| 06/23/2025 | $126.48 | $125.80 (-0.54%) | $127.99 | $125.06 | 1.06 M | $12.54 B |
| 06/20/2025 | $127.88 | $126.55 (-1.04%) | $128.38 | $125.53 | 1.58 M | $12.62 B |
| 06/18/2025 | $125.06 | $127.31 (1.8%) | $127.85 | $124.86 | 957.30 K | $12.69 B |
| 06/17/2025 | $124.11 | $124.88 (0.62%) | $125.39 | $123.38 | 807.03 K | $12.45 B |
| 06/16/2025 | $125.00 | $125.00 (0%) | $126.00 | $123.12 | 677.43 K | $12.46 B |
| 06/13/2025 | $123.67 | $124.39 (0.58%) | $125.54 | $122.66 | 775.20 K | $12.40 B |
| 06/12/2025 | $124.54 | $125.01 (0.38%) | $125.91 | $123.69 | 596.50 K | $12.46 B |
| 06/11/2025 | $124.92 | $124.17 (-0.6%) | $125.51 | $123.97 | 916.92 K | $12.38 B |
| 06/10/2025 | $125.50 | $124.77 (-0.58%) | $127.51 | $124.39 | 703.25 K | $12.44 B |
| 06/09/2025 | $125.96 | $125.73 (-0.18%) | $126.89 | $123.97 | 642.40 K | $12.54 B |
| 06/06/2025 | $125.42 | $125.39 (-0.02%) | $126.81 | $124.08 | 860.80 K | $12.50 B |
| 06/05/2025 | $124.03 | $124.61 (0.47%) | $125.24 | $123.33 | 743.32 K | $12.42 B |
| 06/04/2025 | $125.42 | $124.52 (-0.72%) | $125.99 | $124.29 | 833.50 K | $12.41 B |
| 06/03/2025 | $124.86 | $125.00 (0.11%) | $126.33 | $123.41 | 1.31 M | $12.46 B |
| 06/02/2025 | $123.28 | $124.56 (1.04%) | $124.89 | $121.83 | 1.31 M | $12.42 B |
| 05/30/2025 | $122.46 | $123.02 (0.46%) | $123.93 | $121.42 | 1.83 M | $12.27 B |
| 05/29/2025 | $123.20 | $123.66 (0.37%) | $125.63 | $122.25 | 832.10 K | $12.33 B |
| 05/28/2025 | $122.88 | $123.03 (0.12%) | $124.30 | $122.47 | 1.02 M | $12.27 B |
| 05/27/2025 | $120.87 | $122.64 (1.46%) | $122.78 | $119.62 | 1.28 M | $12.23 B |
| 05/23/2025 | $118.05 | $120.18 (1.8%) | $120.30 | $117.59 | 882.20 K | $11.98 B |
| 05/22/2025 | $119.67 | $119.12 (-0.46%) | $120.10 | $118.39 | 875.94 K | $11.88 B |
| 05/21/2025 | $122.42 | $120.56 (-1.52%) | $122.42 | $119.79 | 964.82 K | $12.02 B |
| 05/20/2025 | $122.61 | $122.96 (0.29%) | $123.99 | $121.87 | 1.19 M | $12.26 B |
| 05/19/2025 | $120.19 | $122.82 (2.19%) | $123.07 | $120.19 | 1.07 M | $12.25 B |
| 05/16/2025 | $120.50 | $121.02 (0.43%) | $121.36 | $119.17 | 970.64 K | $12.07 B |
| 05/15/2025 | $119.91 | $120.27 (0.3%) | $120.40 | $117.40 | 1.20 M | $11.99 B |
| 05/14/2025 | $117.80 | $118.78 (0.83%) | $121.85 | $116.00 | 1.72 M | $11.84 B |
| 05/13/2025 | $119.71 | $116.87 (-2.37%) | $119.75 | $116.82 | 1.20 M | $11.65 B |
| 05/12/2025 | $116.21 | $120.43 (3.63%) | $120.87 | $116.01 | 1.70 M | $12.01 B |
| 05/09/2025 | $118.04 | $115.71 (-1.97%) | $119.67 | $115.66 | 1.32 M | $11.54 B |
| 05/08/2025 | $119.92 | $117.52 (-2%) | $121.46 | $116.89 | 2.43 M | $11.72 B |
| 05/07/2025 | $119.24 | $121.61 (1.99%) | $122.57 | $116.57 | 2.95 M | $12.12 B |
| 05/06/2025 | $123.00 | $118.92 (-3.32%) | $130.46 | $116.56 | 5.03 M | $11.86 B |
| 05/05/2025 | $109.10 | $109.75 (0.6%) | $111.26 | $108.35 | 1.82 M | $10.94 B |
| 05/02/2025 | $108.16 | $109.68 (1.41%) | $110.29 | $107.96 | 1.70 M | $10.94 B |
| 05/01/2025 | $107.71 | $106.59 (-1.04%) | $109.55 | $105.45 | 1.01 M | $10.66 B |
| 04/30/2025 | $107.79 | $107.69 (-0.09%) | $107.98 | $105.89 | 1.27 M | $10.77 B |
| 04/29/2025 | $106.26 | $107.24 (0.92%) | $108.59 | $105.16 | 914.13 K | $10.72 B |
| 04/28/2025 | $106.97 | $106.46 (-0.48%) | $108.33 | $104.73 | 1.03 M | $10.65 B |
| 04/25/2025 | $105.46 | $106.73 (1.2%) | $107.54 | $104.42 | 1.33 M | $10.72 B |
| 04/24/2025 | $103.18 | $105.76 (2.5%) | $105.86 | $101.15 | 1.30 M | $10.62 B |
| 04/23/2025 | $103.61 | $103.22 (-0.38%) | $106.20 | $102.43 | 1.94 M | $10.36 B |
| 04/22/2025 | $101.48 | $101.74 (0.26%) | $102.68 | $100.83 | 1.59 M | $10.21 B |
| 04/21/2025 | $100.63 | $100.68 (0.05%) | $102.00 | $98.95 | 1.68 M | $10.11 B |
| 04/17/2025 | $99.35 | $101.38 (2.04%) | $102.05 | $99.35 | 1.93 M | $10.18 B |
| 04/16/2025 | $97.30 | $100.10 (2.88%) | $100.66 | $97.30 | 3.17 M | $10.05 B |
| 04/15/2025 | $96.88 | $96.16 (-0.74%) | $98.52 | $94.30 | 1.77 M | $9.65 B |
| 04/14/2025 | $94.39 | $94.89 (0.53%) | $95.56 | $92.31 | 1.67 M | $9.53 B |
| 04/11/2025 | $90.45 | $90.87 (0.46%) | $91.28 | $88.35 | 1.62 M | $9.12 B |
| 04/10/2025 | $93.17 | $90.72 (-2.63%) | $94.25 | $87.70 | 1.78 M | $9.11 B |
| 04/09/2025 | $85.96 | $95.28 (10.84%) | $95.56 | $84.23 | 2.73 M | $9.57 B |
| 04/08/2025 | $94.54 | $87.54 (-7.4%) | $96.00 | $86.57 | 2.05 M | $8.79 B |
| 04/07/2025 | $92.90 | $93.25 (0.38%) | $96.44 | $90.33 | 2.55 M | $9.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
