-
5 DAY PERFORMANCE
-0.63% -
1 MONTH PERFORMANCE
-9.33% -
3 MONTH PERFORMANCE
-17.78% -
6 MONTH PERFORMANCE
-18.52% -
YEAR-TO-DATE PERFORMANCE
-12.57% -
1 YEAR PERFORMANCE
+2.40%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $115.24 | $115.22 (-0.02%) | $115.90 | $114.12 | 882,504 | $11.61 B |
| 09/27/2024 | $116.02 | $115.06 (-0.83%) | $116.41 | $114.95 | 936,435 | $11.60 B |
| 09/26/2024 | $114.93 | $115.93 (0.87%) | $117.11 | $114.57 | 643,416 | $11.69 B |
| 09/25/2024 | $117.09 | $114.55 (-2.17%) | $117.09 | $114.08 | 1.12 M | $11.55 B |
| 09/24/2024 | $117.89 | $116.49 (-1.19%) | $117.89 | $115.93 | 882,004 | $11.74 B |
| 09/23/2024 | $118.39 | $117.75 (-0.54%) | $119.74 | $117.00 | 948,100 | $11.87 B |
| 09/20/2024 | $120.28 | $118.35 (-1.6%) | $120.28 | $117.00 | 1.28 M | $11.93 B |
| 09/19/2024 | $121.30 | $120.46 (-0.69%) | $122.81 | $119.66 | 788,200 | $12.14 B |
| 09/18/2024 | $123.00 | $119.85 (-2.56%) | $123.49 | $119.37 | 1.05 M | $12.08 B |
| 09/17/2024 | $122.50 | $122.31 (-0.16%) | $123.52 | $121.00 | 757,338 | $12.33 B |
| 09/16/2024 | $122.91 | $122.25 (-0.54%) | $123.57 | $121.94 | 721,315 | $12.32 B |
| 09/13/2024 | $120.19 | $122.25 (1.71%) | $123.39 | $119.82 | 917,851 | $12.32 B |
| 09/12/2024 | $121.04 | $121.28 (0.2%) | $122.09 | $119.49 | 530,744 | $12.23 B |
| 09/11/2024 | $119.67 | $121.47 (1.5%) | $122.25 | $119.06 | 1.06 M | $12.24 B |
| 09/10/2024 | $120.18 | $119.10 (-0.9%) | $120.77 | $118.04 | 1.08 M | $12.01 B |
| 09/09/2024 | $120.14 | $120.64 (0.42%) | $122.30 | $119.75 | 1.02 M | $12.16 B |
| 09/06/2024 | $122.20 | $120.17 (-1.66%) | $122.75 | $119.85 | 869,000 | $12.11 B |
| 09/05/2024 | $122.49 | $121.21 (-1.04%) | $123.64 | $119.92 | 2.19 M | $12.22 B |
| 09/04/2024 | $124.59 | $122.54 (-1.65%) | $125.02 | $120.95 | 1.16 M | $12.35 B |
| 09/03/2024 | $127.19 | $125.10 (-1.64%) | $128.81 | $123.78 | 1.37 M | $12.61 B |
| 08/30/2024 | $128.01 | $127.06 (-0.74%) | $129.68 | $123.84 | 1.24 M | $12.81 B |
| 08/29/2024 | $125.19 | $128.43 (2.59%) | $129.50 | $125.01 | 1.76 M | $12.95 B |
| 08/28/2024 | $125.90 | $123.76 (-1.7%) | $128.00 | $119.76 | 4.83 M | $12.48 B |
| 08/27/2024 | $152.50 | $152.55 (0.03%) | $152.68 | $150.20 | 381,506 | $15.38 B |
| 08/26/2024 | $153.13 | $152.27 (-0.56%) | $154.00 | $151.70 | 490,805 | $15.35 B |
| 08/23/2024 | $153.00 | $152.81 (-0.12%) | $154.87 | $151.71 | 527,833 | $15.40 B |
| 08/22/2024 | $151.61 | $152.57 (0.63%) | $153.42 | $151.17 | 645,400 | $15.38 B |
| 08/21/2024 | $150.00 | $150.89 (0.59%) | $151.98 | $149.04 | 682,743 | $15.21 B |
| 08/20/2024 | $147.30 | $149.59 (1.55%) | $149.92 | $145.54 | 658,265 | $15.08 B |
| 08/19/2024 | $145.01 | $148.24 (2.23%) | $148.83 | $144.61 | 881,736 | $14.94 B |
| 08/16/2024 | $146.91 | $145.01 (-1.29%) | $147.52 | $144.62 | 711,523 | $14.62 B |
| 08/15/2024 | $147.26 | $147.77 (0.35%) | $148.65 | $145.75 | 720,200 | $14.90 B |
| 08/14/2024 | $150.43 | $146.69 (-2.49%) | $150.48 | $146.42 | 620,000 | $14.79 B |
| 08/13/2024 | $146.98 | $150.70 (2.53%) | $151.41 | $146.68 | 645,674 | $15.19 B |
| 08/12/2024 | $147.04 | $147.29 (0.17%) | $148.89 | $146.02 | 559,900 | $14.85 B |
| 08/09/2024 | $145.22 | $147.32 (1.45%) | $148.60 | $145.22 | 684,300 | $14.85 B |
| 08/08/2024 | $144.85 | $146.73 (1.3%) | $147.92 | $143.65 | 862,600 | $14.79 B |
| 08/07/2024 | $147.26 | $144.13 (-2.13%) | $147.67 | $143.92 | 651,835 | $14.53 B |
| 08/06/2024 | $147.70 | $145.63 (-1.4%) | $149.06 | $145.46 | 808,929 | $14.68 B |
| 08/05/2024 | $149.31 | $147.70 (-1.08%) | $151.57 | $146.81 | 909,605 | $14.89 B |
| 08/02/2024 | $152.12 | $153.14 (0.67%) | $157.40 | $151.32 | 799,316 | $15.44 B |
| 08/01/2024 | $150.23 | $153.15 (1.94%) | $157.98 | $148.52 | 2.03 M | $15.44 B |
| 07/31/2024 | $142.45 | $141.57 (-0.62%) | $144.27 | $138.12 | 1.47 M | $14.27 B |
| 07/30/2024 | $145.20 | $141.18 (-2.77%) | $145.42 | $139.96 | 1.42 M | $14.23 B |
| 07/29/2024 | $146.70 | $145.25 (-0.99%) | $147.60 | $144.25 | 826,000 | $14.64 B |
| 07/26/2024 | $145.89 | $146.80 (0.62%) | $148.02 | $144.35 | 744,800 | $14.65 B |
| 07/25/2024 | $146.60 | $146.10 (-0.34%) | $148.57 | $145.38 | 621,528 | $14.58 B |
| 07/24/2024 | $144.87 | $145.88 (0.7%) | $146.84 | $143.97 | 623,600 | $14.56 B |
| 07/23/2024 | $145.28 | $145.44 (0.11%) | $146.45 | $144.27 | 432,513 | $14.51 B |
| 07/22/2024 | $146.23 | $145.28 (-0.65%) | $148.88 | $144.71 | 554,610 | $14.50 B |
| 07/19/2024 | $144.47 | $145.69 (0.84%) | $146.30 | $143.09 | 600,042 | $14.54 B |
| 07/18/2024 | $144.98 | $144.14 (-0.58%) | $148.24 | $144.09 | 581,643 | $14.39 B |
| 07/17/2024 | $146.30 | $144.65 (-1.13%) | $148.18 | $143.41 | 655,498 | $14.44 B |
| 07/16/2024 | $148.50 | $147.45 (-0.71%) | $150.39 | $147.26 | 716,356 | $14.72 B |
| 07/15/2024 | $148.01 | $147.46 (-0.37%) | $149.48 | $145.87 | 418,001 | $14.72 B |
| 07/12/2024 | $147.93 | $147.43 (-0.34%) | $149.01 | $146.99 | 700,596 | $14.71 B |
| 07/11/2024 | $147.12 | $146.50 (-0.42%) | $148.75 | $145.95 | 808,023 | $14.62 B |
| 07/10/2024 | $143.83 | $147.12 (2.29%) | $147.58 | $143.08 | 800,057 | $14.68 B |
| 07/09/2024 | $142.12 | $143.30 (0.83%) | $143.48 | $138.96 | 608,195 | $14.30 B |
| 07/08/2024 | $139.62 | $142.24 (1.88%) | $142.37 | $139.45 | 581,225 | $14.20 B |
| 07/05/2024 | $138.25 | $139.08 (0.6%) | $139.72 | $135.85 | 445,245 | $13.88 B |
| 07/03/2024 | $138.12 | $138.23 (0.08%) | $139.03 | $137.36 | 410,987 | $13.80 B |
| 07/02/2024 | $138.80 | $137.49 (-0.94%) | $139.08 | $136.92 | 728,722 | $13.72 B |
| 07/01/2024 | $138.11 | $140.11 (1.45%) | $141.67 | $137.63 | 801,922 | $13.98 B |