5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
+11.28%
3 MONTH PERFORMANCE
-32.11%
6 MONTH PERFORMANCE
-14.45%
YEAR-TO-DATE PERFORMANCE
-53.61%
1 YEAR PERFORMANCE
-53.61%
NioCorp Developments Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $1.43 | $1.48 (3.15%) | $1.56 | $1.43 | 237,082 | $59.46 M |
| 12/27/2024 | $1.44 | $1.41 (-2.08%) | $1.52 | $1.40 | 92,136 | $54.09 M |
| 12/26/2024 | $1.47 | $1.47 (0%) | $1.53 | $1.41 | 112,595 | $56.39 M |
| 12/24/2024 | $1.40 | $1.47 (5%) | $1.48 | $1.40 | 80,222 | $56.39 M |
| 12/23/2024 | $1.41 | $1.41 (0%) | $1.51 | $1.38 | 102,995 | $54.09 M |
| 12/20/2024 | $1.39 | $1.40 (0.72%) | $1.42 | $1.36 | 87,000 | $53.71 M |
| 12/19/2024 | $1.41 | $1.37 (-2.84%) | $1.44 | $1.36 | 139,919 | $52.56 M |
| 12/18/2024 | $1.45 | $1.38 (-4.83%) | $1.48 | $1.38 | 132,515 | $52.94 M |
| 12/17/2024 | $1.36 | $1.44 (5.88%) | $1.45 | $1.36 | 88,152 | $55.24 M |
| 12/16/2024 | $1.47 | $1.38 (-6.12%) | $1.47 | $1.38 | 157,031 | $52.94 M |
| 12/13/2024 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.41 | 130,436 | $56.01 M |
| 12/12/2024 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.43 | 155,134 | $56.77 M |
| 12/11/2024 | $1.60 | $1.50 (-6.25%) | $1.61 | $1.46 | 196,700 | $57.54 M |
| 12/10/2024 | $1.73 | $1.58 (-8.67%) | $1.74 | $1.50 | 171,171 | $60.61 M |
| 12/09/2024 | $1.70 | $1.72 (1.18%) | $1.72 | $1.63 | 331,800 | $65.98 M |
| 12/06/2024 | $1.47 | $1.70 (15.65%) | $1.70 | $1.47 | 415,830 | $65.21 M |
| 12/05/2024 | $1.44 | $1.45 (0.69%) | $1.46 | $1.35 | 273,141 | $55.62 M |
| 12/04/2024 | $1.56 | $1.39 (-10.9%) | $1.58 | $1.39 | 503,300 | $53.32 M |
| 12/03/2024 | $1.40 | $1.54 (10%) | $1.58 | $1.40 | 376,410 | $59.08 M |
| 12/02/2024 | $1.35 | $1.33 (-1.48%) | $1.38 | $1.32 | 93,825 | $51.02 M |
| 11/29/2024 | $1.34 | $1.33 (-0.75%) | $1.35 | $1.32 | 30,812 | $51.02 M |
| 11/27/2024 | $1.33 | $1.31 (-1.5%) | $1.34 | $1.30 | 97,610 | $50.25 M |
| 11/26/2024 | $1.36 | $1.30 (-4.41%) | $1.38 | $1.30 | 103,926 | $49.87 M |
| 11/25/2024 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.36 | 80,900 | $52.17 M |
| 11/22/2024 | $1.37 | $1.39 (1.46%) | $1.41 | $1.36 | 85,400 | $53.32 M |
| 11/21/2024 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.35 | 92,107 | $52.17 M |
| 11/20/2024 | $1.45 | $1.38 (-4.83%) | $1.46 | $1.33 | 152,131 | $52.94 M |
| 11/19/2024 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.38 | 143,032 | $54.09 M |
| 11/18/2024 | $1.45 | $1.45 (0%) | $1.48 | $1.39 | 104,307 | $55.62 M |
| 11/15/2024 | $1.44 | $1.43 (-0.69%) | $1.47 | $1.38 | 157,967 | $54.86 M |
| 11/14/2024 | $1.51 | $1.41 (-6.62%) | $1.55 | $1.38 | 200,800 | $54.09 M |
| 11/13/2024 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.47 | 106,400 | $57.16 M |
| 11/12/2024 | $1.50 | $1.52 (1.33%) | $1.55 | $1.46 | 161,454 | $58.31 M |
| 11/11/2024 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.46 | 134,900 | $56.01 M |
| 11/08/2024 | $1.46 | $1.47 (0.68%) | $1.48 | $1.41 | 103,100 | $56.39 M |
| 11/07/2024 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.39 | 319,466 | $54.09 M |
| 11/06/2024 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.33 | 208,409 | $53.71 M |
| 11/05/2024 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.42 | 384,468 | $56.01 M |
| 11/04/2024 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.27 | 1.53 M | $57.16 M |
| 11/01/2024 | $1.82 | $1.59 (-12.64%) | $1.82 | $1.58 | 714,000 | $60.99 M |
| 10/31/2024 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.76 | 66,633 | $69.82 M |
| 10/30/2024 | $1.88 | $1.85 (-1.6%) | $1.89 | $1.76 | 185,700 | $70.97 M |
| 10/29/2024 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.84 | 91,247 | $72.89 M |
| 10/28/2024 | $1.90 | $1.94 (2.11%) | $1.98 | $1.88 | 91,615 | $74.42 M |
| 10/25/2024 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.87 | 61,100 | $72.89 M |
| 10/24/2024 | $1.86 | $1.92 (3.23%) | $1.95 | $1.79 | 100,700 | $73.65 M |
| 10/23/2024 | $1.82 | $1.84 (1.1%) | $1.86 | $1.73 | 88,900 | $70.58 M |
| 10/22/2024 | $1.99 | $1.85 (-7.04%) | $2.01 | $1.80 | 130,540 | $70.97 M |
| 10/21/2024 | $1.99 | $2.01 (1.01%) | $2.06 | $1.91 | 101,500 | $77.11 M |
| 10/18/2024 | $1.72 | $1.98 (15.12%) | $1.98 | $1.72 | 224,271 | $75.96 M |
| 10/17/2024 | $1.80 | $1.71 (-5%) | $1.85 | $1.68 | 110,700 | $65.60 M |
| 10/16/2024 | $1.67 | $1.78 (6.59%) | $1.79 | $1.67 | 89,249 | $68.28 M |
| 10/15/2024 | $1.71 | $1.69 (-1.17%) | $1.72 | $1.67 | 186,500 | $64.83 M |
| 10/14/2024 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.70 | 94,530 | $65.60 M |
| 10/11/2024 | $1.76 | $1.79 (1.7%) | $1.87 | $1.76 | 103,317 | $68.67 M |
| 10/10/2024 | $1.70 | $1.76 (3.53%) | $1.78 | $1.68 | 80,500 | $67.52 M |
| 10/09/2024 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.66 | 97,021 | $65.98 M |
| 10/08/2024 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.68 | 81,500 | $66.37 M |
| 10/07/2024 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.69 | 118,526 | $67.52 M |
| 10/04/2024 | $1.80 | $1.77 (-1.67%) | $1.83 | $1.74 | 133,704 | $67.90 M |
| 10/03/2024 | $1.85 | $1.78 (-3.78%) | $1.89 | $1.77 | 168,700 | $68.28 M |
| 10/02/2024 | $2.00 | $1.84 (-8%) | $2.02 | $1.83 | 111,914 | $70.58 M |
| 10/01/2024 | $2.22 | $2.00 (-9.91%) | $2.23 | $1.98 | 187,109 | $76.72 M |
| 09/30/2024 | $2.14 | $2.18 (1.87%) | $2.38 | $2.08 | 289,427 | $83.63 M |