-
5 DAY PERFORMANCE
-2.68% -
1 MONTH PERFORMANCE
-26.77% -
3 MONTH PERFORMANCE
-20.33% -
6 MONTH PERFORMANCE
-34.68% -
YEAR-TO-DATE PERFORMANCE
-54.55% -
1 YEAR PERFORMANCE
-59.61%
NioCorp Developments Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.45 | $1.45 (0%) | $1.48 | $1.39 | 104,267 | $55.62 M |
| 11/15/2024 | $1.44 | $1.43 (-0.69%) | $1.47 | $1.38 | 157,967 | $54.86 M |
| 11/14/2024 | $1.51 | $1.41 (-6.62%) | $1.55 | $1.38 | 200,800 | $54.09 M |
| 11/13/2024 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.47 | 106,400 | $57.16 M |
| 11/12/2024 | $1.50 | $1.52 (1.33%) | $1.55 | $1.46 | 161,454 | $58.31 M |
| 11/11/2024 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.46 | 134,900 | $56.01 M |
| 11/08/2024 | $1.46 | $1.47 (0.68%) | $1.48 | $1.41 | 103,100 | $56.39 M |
| 11/07/2024 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.39 | 319,466 | $54.09 M |
| 11/06/2024 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.33 | 208,409 | $53.71 M |
| 11/05/2024 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.42 | 384,468 | $56.01 M |
| 11/04/2024 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.27 | 1.53 M | $57.16 M |
| 11/01/2024 | $1.82 | $1.59 (-12.64%) | $1.82 | $1.58 | 714,000 | $60.99 M |
| 10/31/2024 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.76 | 66,633 | $69.82 M |
| 10/30/2024 | $1.88 | $1.85 (-1.6%) | $1.89 | $1.76 | 185,700 | $70.97 M |
| 10/29/2024 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.84 | 91,247 | $72.89 M |
| 10/28/2024 | $1.90 | $1.94 (2.11%) | $1.98 | $1.88 | 91,615 | $74.42 M |
| 10/25/2024 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.87 | 61,100 | $72.89 M |
| 10/24/2024 | $1.86 | $1.92 (3.23%) | $1.95 | $1.79 | 100,700 | $73.65 M |
| 10/23/2024 | $1.82 | $1.84 (1.1%) | $1.86 | $1.73 | 88,900 | $70.58 M |
| 10/22/2024 | $1.99 | $1.85 (-7.04%) | $2.01 | $1.80 | 130,540 | $70.97 M |
| 10/21/2024 | $1.99 | $2.01 (1.01%) | $2.06 | $1.91 | 101,500 | $77.11 M |
| 10/18/2024 | $1.72 | $1.98 (15.12%) | $1.98 | $1.72 | 224,271 | $75.96 M |
| 10/17/2024 | $1.80 | $1.71 (-5%) | $1.85 | $1.68 | 110,700 | $65.60 M |
| 10/16/2024 | $1.67 | $1.78 (6.59%) | $1.79 | $1.67 | 89,249 | $68.28 M |
| 10/15/2024 | $1.71 | $1.69 (-1.17%) | $1.72 | $1.67 | 186,500 | $64.83 M |
| 10/14/2024 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.70 | 94,530 | $65.60 M |
| 10/11/2024 | $1.76 | $1.79 (1.7%) | $1.87 | $1.76 | 103,317 | $68.67 M |
| 10/10/2024 | $1.70 | $1.76 (3.53%) | $1.78 | $1.68 | 80,500 | $67.52 M |
| 10/09/2024 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.66 | 97,021 | $65.98 M |
| 10/08/2024 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.68 | 81,500 | $66.37 M |
| 10/07/2024 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.69 | 118,526 | $67.52 M |
| 10/04/2024 | $1.80 | $1.77 (-1.67%) | $1.83 | $1.74 | 133,704 | $67.90 M |
| 10/03/2024 | $1.85 | $1.78 (-3.78%) | $1.89 | $1.77 | 168,700 | $68.28 M |
| 10/02/2024 | $2.00 | $1.84 (-8%) | $2.02 | $1.83 | 111,914 | $70.58 M |
| 10/01/2024 | $2.22 | $2.00 (-9.91%) | $2.23 | $1.98 | 187,109 | $76.72 M |
| 09/30/2024 | $2.14 | $2.18 (1.87%) | $2.38 | $2.08 | 289,427 | $83.63 M |
| 09/27/2024 | $2.00 | $2.13 (6.5%) | $2.27 | $2.00 | 162,700 | $81.71 M |
| 09/26/2024 | $1.80 | $2.04 (13.33%) | $2.05 | $1.80 | 187,600 | $78.26 M |
| 09/25/2024 | $1.76 | $1.80 (2.27%) | $1.80 | $1.73 | 59,013 | $69.05 M |
| 09/24/2024 | $1.70 | $1.74 (2.35%) | $1.77 | $1.70 | 90,218 | $66.75 M |
| 09/23/2024 | $1.69 | $1.69 (0%) | $1.76 | $1.69 | 130,560 | $64.83 M |
| 09/20/2024 | $1.71 | $1.68 (-1.75%) | $1.75 | $1.68 | 61,400 | $64.45 M |
| 09/19/2024 | $1.82 | $1.72 (-5.49%) | $1.82 | $1.70 | 44,900 | $65.98 M |
| 09/18/2024 | $1.75 | $1.75 (0%) | $1.81 | $1.71 | 91,562 | $67.13 M |
| 09/17/2024 | $1.74 | $1.74 (0%) | $1.81 | $1.70 | 75,526 | $66.75 M |
| 09/16/2024 | $1.72 | $1.72 (0%) | $1.79 | $1.70 | 39,400 | $65.98 M |
| 09/13/2024 | $1.77 | $1.72 (-2.82%) | $1.84 | $1.72 | 56,113 | $65.98 M |
| 09/12/2024 | $1.90 | $1.78 (-6.32%) | $1.90 | $1.75 | 53,208 | $68.28 M |
| 09/11/2024 | $1.81 | $1.86 (2.76%) | $1.96 | $1.79 | 50,008 | $71.35 M |
| 09/10/2024 | $1.86 | $1.80 (-3.23%) | $1.87 | $1.76 | 50,608 | $69.05 M |
| 09/09/2024 | $1.69 | $1.86 (10.06%) | $2.03 | $1.69 | 135,328 | $71.35 M |
| 09/06/2024 | $1.74 | $1.65 (-5.17%) | $1.75 | $1.65 | 82,439 | $63.30 M |
| 09/05/2024 | $1.73 | $1.68 (-2.89%) | $1.80 | $1.68 | 68,947 | $64.45 M |
| 09/04/2024 | $1.71 | $1.67 (-2.34%) | $1.81 | $1.67 | 50,200 | $64.06 M |
| 09/03/2024 | $1.78 | $1.73 (-2.81%) | $1.86 | $1.70 | 70,320 | $66.37 M |
| 08/30/2024 | $1.77 | $1.86 (5.08%) | $1.87 | $1.76 | 47,100 | $71.35 M |
| 08/29/2024 | $1.77 | $1.82 (2.82%) | $1.86 | $1.77 | 85,535 | $69.82 M |
| 08/28/2024 | $1.82 | $1.77 (-2.75%) | $1.85 | $1.75 | 66,600 | $67.90 M |
| 08/27/2024 | $1.95 | $1.82 (-6.67%) | $2.01 | $1.82 | 94,100 | $69.82 M |
| 08/26/2024 | $2.20 | $1.95 (-11.36%) | $2.25 | $1.95 | 54,200 | $74.80 M |
| 08/23/2024 | $2.15 | $2.17 (0.93%) | $2.20 | $2.09 | 52,700 | $83.24 M |
| 08/22/2024 | $2.27 | $2.12 (-6.61%) | $2.28 | $2.03 | 96,043 | $81.33 M |
| 08/21/2024 | $2.15 | $2.25 (4.65%) | $2.37 | $2.15 | 126,700 | $86.31 M |
| 08/20/2024 | $1.90 | $2.22 (16.84%) | $2.23 | $1.84 | 138,300 | $85.16 M |
| 08/19/2024 | $1.83 | $1.86 (1.64%) | $1.90 | $1.79 | 41,300 | $71.35 M |