5 DAY PERFORMANCE
-4.48%
1 MONTH PERFORMANCE
-16.19%
3 MONTH PERFORMANCE
-9.03%
6 MONTH PERFORMANCE
+48.92%
YEAR-TO-DATE PERFORMANCE
+4.53%
1 YEAR PERFORMANCE
+124.29%
NioCorp Developments Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $5.50 | $5.54 (0.73%) | $5.58 | $5.31 | 4.12 M | $647.19 M |
| 02/18/2026 | $5.62 | $5.62 (0%) | $5.71 | $5.47 | 3.12 M | $656.54 M |
| 02/17/2026 | $5.60 | $5.55 (-0.89%) | $5.78 | $5.35 | 3.54 M | $648.36 M |
| 02/13/2026 | $5.60 | $5.80 (3.57%) | $6.04 | $5.44 | 4.08 M | $677.57 M |
| 02/12/2026 | $6.08 | $5.60 (-7.89%) | $6.10 | $5.54 | 5.22 M | $654.20 M |
| 02/11/2026 | $6.24 | $6.07 (-2.72%) | $6.35 | $5.80 | 4.97 M | $709.11 M |
| 02/10/2026 | $6.25 | $6.14 (-1.76%) | $6.29 | $6.08 | 2.43 M | $717.29 M |
| 02/09/2026 | $5.91 | $6.26 (5.92%) | $6.32 | $5.77 | 3.65 M | $731.31 M |
| 02/06/2026 | $6.00 | $5.97 (-0.5%) | $6.07 | $5.75 | 4.73 M | $697.43 M |
| 02/05/2026 | $6.37 | $5.74 (-9.89%) | $6.47 | $5.71 | 6.16 M | $670.56 M |
| 02/04/2026 | $7.45 | $6.67 (-10.47%) | $7.57 | $6.36 | 7.03 M | $779.20 M |
| 02/03/2026 | $6.38 | $7.50 (17.55%) | $7.59 | $6.33 | 9.24 M | $876.17 M |
| 02/02/2026 | $6.26 | $6.16 (-1.6%) | $6.61 | $6.12 | 5.52 M | $468.53 M |
| 01/30/2026 | $6.23 | $5.90 (-5.3%) | $6.49 | $5.70 | 7.14 M | $448.75 M |
| 01/29/2026 | $6.81 | $6.46 (-5.14%) | $6.90 | $5.84 | 13.29 M | $491.34 M |
| 01/28/2026 | $7.43 | $7.30 (-1.75%) | $7.48 | $7.08 | 5.96 M | $555.23 M |
| 01/27/2026 | $6.79 | $7.39 (8.84%) | $7.62 | $6.60 | 6.66 M | $562.08 M |
| 01/26/2026 | $8.15 | $6.75 (-17.18%) | $8.18 | $6.67 | 15.13 M | $513.40 M |
| 01/23/2026 | $7.95 | $7.70 (-3.14%) | $8.05 | $7.48 | 12.37 M | $585.66 M |
| 01/22/2026 | $6.45 | $7.28 (12.87%) | $7.61 | $6.45 | 10.88 M | $553.71 M |
| 01/21/2026 | $6.73 | $6.42 (-4.61%) | $7.05 | $5.99 | 6.80 M | $488.30 M |
| 01/20/2026 | $6.36 | $6.56 (3.14%) | $6.85 | $6.25 | 6.03 M | $498.95 M |
| 01/16/2026 | $6.33 | $6.61 (4.42%) | $6.74 | $6.16 | 4.26 M | $502.75 M |
| 01/15/2026 | $6.68 | $6.36 (-4.79%) | $6.72 | $6.25 | 6.54 M | $483.74 M |
| 01/14/2026 | $6.66 | $6.81 (2.25%) | $7.16 | $6.37 | 7.08 M | $517.96 M |
| 01/13/2026 | $7.23 | $6.66 (-7.88%) | $7.30 | $6.60 | 4.88 M | $506.55 M |
| 01/12/2026 | $6.48 | $6.90 (6.48%) | $6.98 | $6.30 | 4.51 M | $524.81 M |
| 01/09/2026 | $6.54 | $6.30 (-3.67%) | $6.71 | $6.26 | 3.09 M | $479.17 M |
| 01/08/2026 | $6.51 | $6.44 (-1.08%) | $6.69 | $6.30 | 2.97 M | $489.82 M |
| 01/07/2026 | $6.35 | $6.62 (4.25%) | $6.92 | $6.30 | 4.12 M | $503.51 M |
| 01/06/2026 | $6.49 | $6.48 (-0.15%) | $6.70 | $6.29 | 3.94 M | $492.86 M |
| 01/05/2026 | $6.10 | $6.29 (3.11%) | $6.31 | $6.00 | 4.44 M | $478.41 M |
| 01/02/2026 | $5.41 | $5.95 (9.98%) | $5.99 | $5.35 | 5.82 M | $452.55 M |
| 12/31/2025 | $5.21 | $5.30 (1.73%) | $5.34 | $5.14 | 3.98 M | $403.11 M |
| 12/30/2025 | $5.41 | $5.22 (-3.51%) | $5.44 | $5.20 | 2.78 M | $397.03 M |
| 12/29/2025 | $5.50 | $5.37 (-2.36%) | $5.73 | $5.30 | 3.12 M | $408.44 M |
| 12/26/2025 | $6.12 | $5.69 (-7.03%) | $6.13 | $5.65 | 2.27 M | $432.78 M |
| 12/24/2025 | $5.93 | $6.10 (2.87%) | $6.15 | $5.77 | 2.08 M | $463.96 M |
| 12/23/2025 | $5.69 | $5.92 (4.04%) | $6.27 | $5.61 | 3.19 M | $450.27 M |
| 12/22/2025 | $5.75 | $5.69 (-1.04%) | $5.86 | $5.62 | 2.99 M | $432.78 M |
| 12/19/2025 | $5.40 | $5.73 (6.11%) | $5.79 | $5.39 | 7.77 M | $435.82 M |
| 12/18/2025 | $5.36 | $5.44 (1.49%) | $5.58 | $5.24 | 2.86 M | $413.76 M |
| 12/17/2025 | $5.67 | $5.28 (-6.88%) | $5.86 | $5.25 | 3.30 M | $401.59 M |
| 12/16/2025 | $5.59 | $5.62 (0.54%) | $5.77 | $5.46 | 2.41 M | $427.45 M |
| 12/15/2025 | $6.25 | $5.67 (-9.28%) | $6.37 | $5.66 | 3.05 M | $431.26 M |
| 12/12/2025 | $6.47 | $6.18 (-4.48%) | $6.60 | $6.00 | 3.08 M | $470.05 M |
| 12/11/2025 | $6.28 | $6.50 (3.5%) | $6.61 | $6.00 | 2.82 M | $494.39 M |
| 12/10/2025 | $6.67 | $6.33 (-5.1%) | $6.67 | $6.03 | 5.62 M | $481.46 M |
| 12/09/2025 | $6.52 | $6.67 (2.3%) | $6.76 | $6.43 | 3.82 M | $507.32 M |
| 12/08/2025 | $6.78 | $6.63 (-2.21%) | $6.80 | $6.43 | 4.14 M | $504.27 M |
| 12/05/2025 | $6.99 | $6.51 (-6.87%) | $7.09 | $6.48 | 5.35 M | $495.15 M |
| 12/04/2025 | $6.01 | $6.92 (15.14%) | $6.95 | $5.90 | 5.94 M | $526.33 M |
| 12/03/2025 | $6.10 | $6.07 (-0.49%) | $6.16 | $5.83 | 2.27 M | $461.68 M |
| 12/02/2025 | $5.71 | $5.99 (4.9%) | $6.14 | $5.71 | 2.66 M | $455.60 M |
| 12/01/2025 | $6.09 | $5.69 (-6.57%) | $6.13 | $5.68 | 2.80 M | $432.78 M |
| 11/28/2025 | $6.02 | $6.26 (3.99%) | $6.31 | $5.98 | 2.48 M | $476.13 M |
| 11/26/2025 | $5.83 | $5.93 (1.72%) | $6.10 | $5.79 | 2.70 M | $451.03 M |
| 11/25/2025 | $5.53 | $5.77 (4.34%) | $5.80 | $5.35 | 3.19 M | $438.86 M |
| 11/24/2025 | $5.26 | $5.66 (7.6%) | $5.69 | $5.26 | 6.13 M | $430.50 M |
| 11/21/2025 | $5.15 | $5.19 (0.78%) | $5.27 | $5.03 | 4.02 M | $394.75 M |
| 11/20/2025 | $6.20 | $5.22 (-15.81%) | $6.43 | $5.21 | 6.24 M | $397.03 M |
| 11/19/2025 | $6.04 | $6.09 (0.83%) | $6.49 | $5.92 | 5.17 M | $463.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
