Nautilus Biotechnology, Inc. (NAUT) Charts

$0.72

$0.02 (2.85%)
Last update: 06/16/25, 03:24:19 PM EST
Day's range
$0.68
Day's range
$0.75

5 DAY PERFORMANCE

-0.69%

1 MONTH PERFORMANCE

-12.62%

3 MONTH PERFORMANCE

-35.14%

6 MONTH PERFORMANCE

-64.00%

YEAR-TO-DATE PERFORMANCE

-57.14%

1 YEAR PERFORMANCE

-71.88%

Nautilus Biotechnology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $0.70 $0.73 (4.82%) $0.75 $0.68 227.87 K $85.94 M
06/13/2025 $0.70 $0.70 (0.14%) $0.72 $0.70 160.56 K $87.57 M
06/12/2025 $0.73 $0.71 (-1.71%) $0.73 $0.70 205.00 K $89.15 M
06/11/2025 $0.75 $0.73 (-3.53%) $0.78 $0.73 235.60 K $90.57 M
06/10/2025 $0.77 $0.75 (-2.72%) $0.79 $0.75 289.50 K $93.81 M
06/09/2025 $0.76 $0.77 (1.49%) $0.78 $0.74 208.63 K $96.44 M
06/06/2025 $0.75 $0.77 (2.53%) $0.78 $0.74 234.64 K $96.06 M
06/05/2025 $0.80 $0.74 (-7.05%) $0.80 $0.74 144.90 K $92.69 M
06/04/2025 $0.80 $0.77 (-3.14%) $0.80 $0.73 176.24 K $96.80 M
06/03/2025 $0.75 $0.77 (2.4%) $0.79 $0.73 174.29 K $95.91 M
06/02/2025 $0.75 $0.73 (-2.43%) $0.75 $0.71 120.14 K $91.42 M
05/30/2025 $0.79 $0.75 (-5.19%) $0.80 $0.73 108.83 K $93.31 M
05/29/2025 $0.73 $0.80 (9.53%) $0.80 $0.72 152.50 K $99.89 M
05/28/2025 $0.77 $0.74 (-3.68%) $0.79 $0.74 130.91 K $92.75 M
05/27/2025 $0.74 $0.77 (4.46%) $0.78 $0.73 110.50 K $96.56 M
05/23/2025 $0.76 $0.73 (-3.73%) $0.80 $0.73 200.94 K $91.45 M
05/22/2025 $0.79 $0.78 (-1.26%) $0.83 $0.77 94.90 K $97.94 M
05/21/2025 $0.83 $0.78 (-5.47%) $0.83 $0.77 194.12 K $98.01 M
05/20/2025 $0.78 $0.82 (5.38%) $0.85 $0.78 93.34 K $102.68 M
05/19/2025 $0.82 $0.80 (-1.91%) $0.85 $0.76 156.30 K $99.94 M
05/16/2025 $0.86 $0.82 (-4.19%) $0.88 $0.81 117.91 K $102.93 M
05/15/2025 $0.87 $0.87 (-0.47%) $0.90 $0.85 95.50 K $108.17 M
05/14/2025 $0.94 $0.88 (-6.21%) $0.94 $0.83 191.80 K $110.13 M
05/13/2025 $0.75 $0.93 (23.77%) $1.01 $0.74 814.60 K $115.80 M
05/12/2025 $0.75 $0.72 (-3.6%) $0.75 $0.70 142.02 K $90.32 M
05/09/2025 $0.71 $0.70 (-1.41%) $0.71 $0.70 105.79 K $87.44 M
05/08/2025 $0.71 $0.71 (1.18%) $0.75 $0.69 180.24 K $89.25 M
05/07/2025 $0.70 $0.70 (0.34%) $0.70 $0.68 140.50 K $87.44 M
05/06/2025 $0.69 $0.67 (-2.5%) $0.70 $0.67 193.80 K $83.45 M
05/05/2025 $0.67 $0.69 (2.27%) $0.70 $0.66 121.20 K $85.59 M
05/02/2025 $0.69 $0.68 (-1.38%) $0.71 $0.67 176.70 K $84.62 M
05/01/2025 $0.69 $0.68 (-0.88%) $0.70 $0.67 121.76 K $85.56 M
04/30/2025 $0.71 $0.69 (-3.01%) $0.71 $0.68 198.02 K $86.02 M
04/29/2025 $0.70 $0.73 (4.89%) $0.73 $0.67 203.31 K $91.72 M
04/28/2025 $0.72 $0.68 (-5.56%) $0.72 $0.67 312.10 K $85.78 M
04/25/2025 $0.70 $0.69 (-2.27%) $0.71 $0.67 276.30 K $85.99 M
04/24/2025 $0.74 $0.71 (-4.22%) $0.74 $0.70 227.90 K $89.69 M
04/23/2025 $0.80 $0.74 (-7.1%) $0.82 $0.71 260.70 K $93.35 M
04/22/2025 $0.74 $0.78 (5.63%) $0.78 $0.72 134.64 K $98.37 M
04/21/2025 $0.77 $0.72 (-6.49%) $0.77 $0.71 154.44 K $90.57 M
04/17/2025 $0.72 $0.76 (5.28%) $0.82 $0.72 88.11 K $95.35 M
04/16/2025 $0.77 $0.72 (-6.44%) $0.80 $0.72 152.10 K $90.99 M
04/15/2025 $0.77 $0.77 (0.2%) $0.83 $0.75 69.00 K $96.88 M
04/14/2025 $0.82 $0.78 (-4.62%) $0.82 $0.70 150.50 K $98.39 M
04/11/2025 $0.73 $0.79 (8.76%) $0.80 $0.70 121.02 K $99.50 M
04/10/2025 $0.79 $0.74 (-6.39%) $0.85 $0.71 172.10 K $93.03 M
04/09/2025 $0.73 $0.81 (11.68%) $0.83 $0.67 138.98 K $102.27 M
04/08/2025 $0.82 $0.72 (-12.2%) $0.91 $0.70 221.80 K $90.57 M
04/07/2025 $0.66 $0.80 (21.83%) $0.81 $0.66 236.23 K $101.15 M
04/04/2025 $0.73 $0.70 (-4.41%) $0.73 $0.67 292.16 K $87.60 M
04/03/2025 $0.85 $0.75 (-11.65%) $0.85 $0.75 251.54 K $94.47 M
04/02/2025 $0.82 $0.89 (9.37%) $0.89 $0.80 232.22 K $112.22 M
04/01/2025 $0.86 $0.83 (-3.48%) $0.90 $0.83 111.63 K $104.42 M
03/31/2025 $0.89 $0.86 (-3.26%) $0.90 $0.82 121.00 K $108.31 M
03/28/2025 $0.93 $0.89 (-4.57%) $0.93 $0.88 78.21 K $111.64 M
03/27/2025 $0.90 $0.94 (4.09%) $0.94 $0.89 123.20 K $117.85 M
03/26/2025 $0.90 $0.90 (0.02%) $0.95 $0.89 147.10 K $113.24 M
03/25/2025 $0.98 $0.92 (-6.08%) $1.03 $0.90 266.90 K $115.78 M
03/24/2025 $1.00 $1.00 (-0.02%) $1.06 $0.98 152.50 K $125.77 M
03/21/2025 $1.01 $0.99 (-1.98%) $1.02 $0.95 366.62 K $124.54 M
03/20/2025 $0.95 $1.00 (4.71%) $1.06 $0.93 190.84 K $125.78 M
03/19/2025 $1.07 $0.96 (-10.28%) $1.10 $0.94 545.20 K $120.76 M
03/18/2025 $1.11 $1.06 (-4.5%) $1.14 $1.06 67.03 K $133.34 M
03/17/2025 $1.13 $1.12 (-0.88%) $1.17 $1.11 67.80 K $140.89 M