5 DAY PERFORMANCE
-11.74%
1 MONTH PERFORMANCE
-10.34%
3 MONTH PERFORMANCE
-16.66%
6 MONTH PERFORMANCE
-7.47%
YEAR-TO-DATE PERFORMANCE
-11.26%
1 YEAR PERFORMANCE
-35.31%
Nature's Sunshine Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $13.49 | $13.01 (-3.56%) | $13.49 | $12.93 | 33,308 | $240.84 M |
| 03/13/2025 | $13.44 | $13.46 (0.15%) | $13.56 | $13.14 | 28,114 | $249.17 M |
| 03/12/2025 | $14.26 | $13.52 (-5.19%) | $14.26 | $12.90 | 76,102 | $250.28 M |
| 03/11/2025 | $14.84 | $14.50 (-2.29%) | $15.30 | $14.47 | 61,037 | $268.42 M |
| 03/10/2025 | $14.48 | $14.74 (1.8%) | $15.00 | $14.34 | 59,817 | $272.87 M |
| 03/07/2025 | $14.41 | $14.57 (1.11%) | $14.77 | $14.03 | 19,700 | $269.72 M |
| 03/06/2025 | $14.14 | $14.52 (2.69%) | $14.59 | $14.04 | 26,714 | $268.79 M |
| 03/05/2025 | $14.04 | $14.23 (1.35%) | $14.35 | $14.04 | 15,400 | $263.43 M |
| 03/04/2025 | $14.07 | $14.35 (1.99%) | $14.50 | $13.97 | 21,111 | $265.65 M |
| 03/03/2025 | $14.57 | $14.24 (-2.26%) | $14.63 | $14.13 | 25,800 | $263.61 M |
| 02/28/2025 | $14.21 | $14.57 (2.53%) | $14.60 | $14.21 | 27,723 | $269.72 M |
| 02/27/2025 | $14.32 | $14.20 (-0.84%) | $14.49 | $13.90 | 36,127 | $262.87 M |
| 02/26/2025 | $14.41 | $14.40 (-0.07%) | $14.68 | $14.19 | 58,927 | $266.57 M |
| 02/25/2025 | $13.90 | $14.35 (3.24%) | $14.46 | $13.74 | 59,600 | $265.65 M |
| 02/24/2025 | $13.63 | $13.82 (1.39%) | $14.50 | $13.63 | 27,600 | $255.84 M |
| 02/21/2025 | $14.07 | $13.63 (-3.13%) | $14.27 | $13.39 | 25,405 | $252.32 M |
| 02/20/2025 | $14.12 | $13.93 (-1.35%) | $14.50 | $13.84 | 17,948 | $257.87 M |
| 02/19/2025 | $14.17 | $14.30 (0.92%) | $14.35 | $14.00 | 13,700 | $264.72 M |
| 02/18/2025 | $14.59 | $14.37 (-1.51%) | $14.84 | $14.28 | 32,700 | $266.02 M |
| 02/14/2025 | $14.80 | $14.51 (-1.96%) | $14.80 | $14.51 | 12,600 | $268.61 M |
| 02/13/2025 | $14.71 | $14.70 (-0.07%) | $14.76 | $14.45 | 13,135 | $272.13 M |
| 02/12/2025 | $14.67 | $14.69 (0.14%) | $14.90 | $14.60 | 26,000 | $271.94 M |
| 02/11/2025 | $14.36 | $14.79 (2.99%) | $15.00 | $14.36 | 22,900 | $273.79 M |
| 02/10/2025 | $14.17 | $14.36 (1.34%) | $14.56 | $14.17 | 19,100 | $265.83 M |
| 02/07/2025 | $14.71 | $14.16 (-3.74%) | $14.74 | $14.16 | 22,900 | $262.13 M |
| 02/06/2025 | $14.63 | $14.65 (0.14%) | $14.95 | $14.47 | 18,611 | $271.20 M |
| 02/05/2025 | $14.34 | $14.79 (3.14%) | $14.79 | $14.20 | 32,700 | $273.79 M |
| 02/04/2025 | $13.93 | $14.16 (1.65%) | $14.25 | $13.85 | 22,623 | $262.13 M |
| 02/03/2025 | $13.89 | $13.86 (-0.22%) | $13.99 | $13.55 | 15,621 | $256.58 M |
| 01/31/2025 | $14.61 | $13.91 (-4.79%) | $14.61 | $13.71 | 31,800 | $257.50 M |
| 01/30/2025 | $14.99 | $14.72 (-1.8%) | $15.05 | $14.63 | 18,900 | $272.50 M |
| 01/29/2025 | $14.71 | $14.98 (1.84%) | $15.00 | $14.71 | 22,000 | $277.31 M |
| 01/28/2025 | $15.18 | $14.83 (-2.31%) | $15.18 | $14.80 | 16,400 | $274.53 M |
| 01/27/2025 | $14.34 | $15.21 (6.07%) | $15.30 | $14.34 | 33,200 | $281.57 M |
| 01/24/2025 | $14.56 | $14.44 (-0.82%) | $14.64 | $14.43 | 15,200 | $267.31 M |
| 01/23/2025 | $14.49 | $14.73 (1.66%) | $14.75 | $14.49 | 26,714 | $272.68 M |
| 01/22/2025 | $14.72 | $14.58 (-0.95%) | $15.09 | $14.58 | 49,506 | $269.90 M |
| 01/21/2025 | $14.42 | $14.76 (2.36%) | $14.81 | $14.32 | 31,236 | $273.24 M |
| 01/17/2025 | $14.40 | $14.27 (-0.9%) | $14.51 | $14.22 | 26,538 | $264.17 M |
| 01/16/2025 | $14.20 | $14.25 (0.35%) | $14.54 | $14.11 | 23,400 | $263.80 M |
| 01/15/2025 | $14.41 | $14.25 (-1.11%) | $14.41 | $14.09 | 16,622 | $263.80 M |
| 01/14/2025 | $14.02 | $14.00 (-0.14%) | $14.07 | $13.79 | 23,300 | $259.17 M |
| 01/13/2025 | $14.07 | $13.96 (-0.78%) | $14.37 | $13.85 | 18,726 | $258.43 M |
| 01/10/2025 | $14.23 | $14.22 (-0.07%) | $14.28 | $13.95 | 29,100 | $263.24 M |
| 01/08/2025 | $14.54 | $14.48 (-0.41%) | $14.69 | $14.41 | 21,610 | $268.05 M |
| 01/07/2025 | $14.78 | $14.70 (-0.54%) | $15.16 | $14.54 | 36,913 | $272.13 M |
| 01/06/2025 | $14.65 | $14.71 (0.41%) | $15.22 | $14.59 | 31,100 | $272.31 M |
| 01/03/2025 | $14.55 | $14.65 (0.69%) | $14.73 | $14.50 | 20,800 | $271.20 M |
| 01/02/2025 | $14.84 | $14.56 (-1.89%) | $15.12 | $14.51 | 30,708 | $269.53 M |
| 12/31/2024 | $14.83 | $14.66 (-1.15%) | $15.06 | $14.59 | 30,600 | $271.39 M |
| 12/30/2024 | $14.95 | $14.78 (-1.14%) | $15.26 | $14.78 | 25,448 | $273.61 M |
| 12/27/2024 | $14.99 | $15.02 (0.2%) | $15.13 | $14.92 | 36,600 | $278.05 M |
| 12/26/2024 | $14.95 | $15.17 (1.47%) | $15.19 | $14.95 | 15,500 | $280.83 M |
| 12/24/2024 | $15.08 | $15.08 (0%) | $15.42 | $15.00 | 6,800 | $279.16 M |
| 12/23/2024 | $15.04 | $15.15 (0.73%) | $15.32 | $14.99 | 25,400 | $280.46 M |
| 12/20/2024 | $14.91 | $15.00 (0.6%) | $15.53 | $14.89 | 123,510 | $277.68 M |
| 12/19/2024 | $15.11 | $15.13 (0.13%) | $15.45 | $14.90 | 31,429 | $280.09 M |
| 12/18/2024 | $15.60 | $14.98 (-3.97%) | $15.75 | $14.95 | 53,000 | $277.31 M |
| 12/17/2024 | $15.45 | $15.65 (1.29%) | $15.88 | $15.45 | 33,110 | $289.71 M |
| 12/16/2024 | $15.50 | $15.70 (1.29%) | $15.81 | $15.39 | 44,627 | $290.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
