5 DAY PERFORMANCE
+4.62%
1 MONTH PERFORMANCE
+3.41%
3 MONTH PERFORMANCE
+25.68%
6 MONTH PERFORMANCE
+3.55%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
+1.13%
Nature's Sunshine Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $15.08 | $15.17 (0.6%) | $15.30 | $14.81 | 98.40 K | $280.43 M |
| 07/01/2025 | $14.72 | $14.85 (0.88%) | $15.03 | $14.67 | 130.94 K | $274.52 M |
| 06/30/2025 | $14.52 | $14.79 (1.86%) | $14.81 | $14.26 | 120.60 K | $273.41 M |
| 06/27/2025 | $14.48 | $14.50 (0.14%) | $14.92 | $14.21 | 390.80 K | $268.05 M |
| 06/26/2025 | $14.03 | $14.27 (1.71%) | $14.59 | $13.39 | 477.20 K | $263.80 M |
| 06/25/2025 | $15.16 | $14.84 (-2.11%) | $15.48 | $14.72 | 114.50 K | $274.33 M |
| 06/24/2025 | $14.91 | $15.10 (1.27%) | $15.15 | $14.63 | 137.90 K | $279.14 M |
| 06/23/2025 | $14.63 | $14.91 (1.91%) | $15.09 | $14.63 | 95.23 K | $275.63 M |
| 06/20/2025 | $14.73 | $14.67 (-0.41%) | $14.75 | $14.50 | 72.14 K | $271.19 M |
| 06/18/2025 | $14.83 | $14.65 (-1.21%) | $14.87 | $14.51 | 54.22 K | $270.82 M |
| 06/17/2025 | $14.89 | $14.88 (-0.07%) | $15.12 | $14.67 | 61.64 K | $275.07 M |
| 06/16/2025 | $14.71 | $14.81 (0.68%) | $15.15 | $14.64 | 70.92 K | $273.78 M |
| 06/13/2025 | $14.20 | $14.42 (1.55%) | $14.75 | $14.20 | 62.20 K | $266.57 M |
| 06/12/2025 | $14.11 | $14.45 (2.41%) | $14.68 | $14.10 | 103.50 K | $267.12 M |
| 06/11/2025 | $14.46 | $14.22 (-1.66%) | $14.46 | $14.06 | 78.70 K | $262.87 M |
| 06/10/2025 | $14.69 | $14.30 (-2.65%) | $15.11 | $14.27 | 92.14 K | $264.35 M |
| 06/09/2025 | $14.66 | $14.59 (-0.48%) | $15.08 | $14.52 | 45.52 K | $269.71 M |
| 06/06/2025 | $14.67 | $14.51 (-1.09%) | $14.75 | $14.44 | 34.70 K | $268.23 M |
| 06/05/2025 | $14.33 | $14.56 (1.61%) | $14.72 | $14.33 | 48.31 K | $269.16 M |
| 06/04/2025 | $14.74 | $14.41 (-2.24%) | $14.89 | $14.29 | 32.90 K | $266.38 M |
| 06/03/2025 | $14.62 | $14.67 (0.34%) | $14.84 | $13.92 | 45.22 K | $271.19 M |
| 06/02/2025 | $14.49 | $14.04 (-3.11%) | $14.66 | $13.27 | 105.45 K | $259.54 M |
| 05/30/2025 | $15.38 | $15.46 (0.52%) | $15.62 | $15.30 | 42.94 K | $285.79 M |
| 05/29/2025 | $14.81 | $15.29 (3.24%) | $15.34 | $14.81 | 69.00 K | $282.65 M |
| 05/28/2025 | $14.76 | $14.68 (-0.54%) | $14.78 | $14.30 | 92.24 K | $271.37 M |
| 05/27/2025 | $14.34 | $14.83 (3.42%) | $14.94 | $14.03 | 61.80 K | $274.15 M |
| 05/23/2025 | $14.18 | $14.27 (0.63%) | $14.40 | $13.83 | 37.20 K | $263.80 M |
| 05/22/2025 | $14.31 | $14.42 (0.77%) | $14.74 | $14.30 | 24.90 K | $266.57 M |
| 05/21/2025 | $14.52 | $14.47 (-0.34%) | $14.76 | $14.43 | 31.44 K | $267.49 M |
| 05/20/2025 | $14.87 | $14.66 (-1.41%) | $14.87 | $14.54 | 22.81 K | $271.00 M |
| 05/19/2025 | $14.80 | $14.88 (0.54%) | $15.06 | $14.63 | 50.70 K | $275.07 M |
| 05/16/2025 | $14.69 | $14.87 (1.23%) | $15.03 | $14.43 | 56.31 K | $274.89 M |
| 05/15/2025 | $14.33 | $14.69 (2.51%) | $14.69 | $14.33 | 26.43 K | $271.56 M |
| 05/14/2025 | $14.33 | $14.33 (0%) | $14.60 | $14.25 | 39.20 K | $264.90 M |
| 05/13/2025 | $14.51 | $14.33 (-1.24%) | $14.55 | $14.12 | 33.70 K | $264.90 M |
| 05/12/2025 | $14.12 | $14.44 (2.27%) | $15.45 | $14.02 | 75.40 K | $266.94 M |
| 05/09/2025 | $14.24 | $13.80 (-3.09%) | $14.35 | $13.52 | 63.63 K | $255.01 M |
| 05/08/2025 | $13.28 | $14.32 (7.83%) | $14.34 | $13.12 | 105.15 K | $264.62 M |
| 05/07/2025 | $14.27 | $13.25 (-7.15%) | $14.27 | $12.90 | 112.65 K | $244.85 M |
| 05/06/2025 | $12.38 | $12.41 (0.24%) | $12.63 | $12.24 | 35.25 K | $229.32 M |
| 05/05/2025 | $12.30 | $12.50 (1.63%) | $12.76 | $12.30 | 30.90 K | $230.99 M |
| 05/02/2025 | $12.38 | $12.49 (0.89%) | $12.70 | $12.38 | 21.12 K | $230.80 M |
| 05/01/2025 | $12.23 | $12.28 (0.41%) | $12.39 | $11.79 | 50.30 K | $226.92 M |
| 04/30/2025 | $11.70 | $12.32 (5.3%) | $12.56 | $11.70 | 55.12 K | $227.66 M |
| 04/29/2025 | $11.72 | $11.97 (2.13%) | $12.03 | $11.72 | 52.60 K | $221.19 M |
| 04/28/2025 | $11.45 | $11.82 (3.23%) | $11.91 | $11.38 | 119.10 K | $218.42 M |
| 04/25/2025 | $11.51 | $11.46 (-0.43%) | $11.53 | $11.35 | 60.94 K | $212.15 M |
| 04/24/2025 | $11.42 | $11.53 (0.96%) | $11.64 | $11.15 | 53.72 K | $213.44 M |
| 04/23/2025 | $11.91 | $11.34 (-4.79%) | $11.91 | $11.32 | 62.43 K | $209.93 M |
| 04/22/2025 | $11.84 | $11.70 (-1.18%) | $11.89 | $11.40 | 79.40 K | $216.59 M |
| 04/21/2025 | $11.82 | $11.36 (-3.89%) | $11.82 | $11.29 | 40.40 K | $210.30 M |
| 04/17/2025 | $11.88 | $11.82 (-0.51%) | $12.05 | $11.74 | 41.41 K | $218.81 M |
| 04/16/2025 | $12.09 | $11.88 (-1.74%) | $12.28 | $11.77 | 64.73 K | $219.92 M |
| 04/15/2025 | $12.03 | $12.06 (0.25%) | $12.45 | $11.94 | 53.80 K | $223.25 M |
| 04/14/2025 | $12.14 | $12.11 (-0.25%) | $12.66 | $12.07 | 81.85 K | $224.18 M |
| 04/11/2025 | $11.64 | $12.05 (3.52%) | $12.18 | $11.47 | 60.60 K | $223.07 M |
| 04/10/2025 | $11.56 | $11.70 (1.21%) | $11.83 | $11.24 | 98.83 K | $216.59 M |
| 04/09/2025 | $11.83 | $11.76 (-0.59%) | $12.57 | $11.50 | 106.20 K | $217.70 M |
| 04/08/2025 | $11.71 | $12.01 (2.56%) | $12.09 | $11.53 | 82.24 K | $222.33 M |
| 04/07/2025 | $11.47 | $11.47 (0%) | $11.79 | $11.01 | 81.44 K | $212.33 M |
| 04/04/2025 | $11.87 | $11.78 (-0.76%) | $11.95 | $11.57 | 77.44 K | $218.07 M |
| 04/03/2025 | $12.16 | $12.07 (-0.74%) | $12.24 | $11.61 | 62.50 K | $223.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
