5 DAY PERFORMANCE
+7.50%
1 MONTH PERFORMANCE
-5.01%
3 MONTH PERFORMANCE
-11.43%
6 MONTH PERFORMANCE
-6.03%
YEAR-TO-DATE PERFORMANCE
-15.96%
1 YEAR PERFORMANCE
-36.20%
Nature's Sunshine Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $11.70 | $12.32 (5.3%) | $12.56 | $11.70 | 55,117 | $228.07 M |
| 04/29/2025 | $11.72 | $11.97 (2.13%) | $12.03 | $11.72 | 52,600 | $221.59 M |
| 04/28/2025 | $11.45 | $11.82 (3.23%) | $11.91 | $11.38 | 119,100 | $218.81 M |
| 04/25/2025 | $11.51 | $11.46 (-0.43%) | $11.53 | $11.35 | 60,940 | $212.15 M |
| 04/24/2025 | $11.42 | $11.53 (0.96%) | $11.64 | $11.15 | 53,720 | $213.44 M |
| 04/23/2025 | $11.91 | $11.34 (-4.79%) | $11.91 | $11.32 | 62,426 | $209.93 M |
| 04/22/2025 | $11.84 | $11.70 (-1.18%) | $11.89 | $11.40 | 79,404 | $216.59 M |
| 04/21/2025 | $11.82 | $11.36 (-3.89%) | $11.82 | $11.29 | 40,400 | $210.30 M |
| 04/17/2025 | $11.88 | $11.82 (-0.51%) | $12.05 | $11.74 | 41,411 | $218.81 M |
| 04/16/2025 | $12.09 | $11.88 (-1.74%) | $12.28 | $11.77 | 64,725 | $219.92 M |
| 04/15/2025 | $12.03 | $12.06 (0.25%) | $12.45 | $11.94 | 53,800 | $223.25 M |
| 04/14/2025 | $12.14 | $12.11 (-0.25%) | $12.66 | $12.07 | 81,846 | $224.18 M |
| 04/11/2025 | $11.64 | $12.05 (3.52%) | $12.18 | $11.47 | 60,600 | $223.07 M |
| 04/10/2025 | $11.56 | $11.70 (1.21%) | $11.83 | $11.24 | 98,830 | $216.59 M |
| 04/09/2025 | $11.83 | $11.76 (-0.59%) | $12.57 | $11.50 | 106,200 | $217.70 M |
| 04/08/2025 | $11.71 | $12.01 (2.56%) | $12.09 | $11.53 | 82,238 | $222.33 M |
| 04/07/2025 | $11.47 | $11.47 (0%) | $11.79 | $11.01 | 81,442 | $212.33 M |
| 04/04/2025 | $11.87 | $11.78 (-0.76%) | $11.95 | $11.57 | 77,436 | $218.07 M |
| 04/03/2025 | $12.16 | $12.07 (-0.74%) | $12.24 | $11.61 | 62,500 | $223.44 M |
| 04/02/2025 | $12.75 | $12.39 (-2.82%) | $12.75 | $12.36 | 27,700 | $229.36 M |
| 04/01/2025 | $12.58 | $12.97 (3.1%) | $13.38 | $12.46 | 66,700 | $240.10 M |
| 03/31/2025 | $12.53 | $12.55 (0.16%) | $12.66 | $12.18 | 104,330 | $232.33 M |
| 03/28/2025 | $12.65 | $12.65 (0%) | $12.81 | $12.43 | 42,836 | $234.18 M |
| 03/27/2025 | $12.39 | $12.61 (1.78%) | $12.67 | $12.39 | 63,500 | $233.44 M |
| 03/26/2025 | $12.41 | $12.38 (-0.24%) | $12.52 | $12.34 | 33,125 | $229.18 M |
| 03/25/2025 | $12.49 | $12.48 (-0.08%) | $13.08 | $12.40 | 44,900 | $231.03 M |
| 03/24/2025 | $12.39 | $12.49 (0.81%) | $12.91 | $12.00 | 53,900 | $231.21 M |
| 03/21/2025 | $12.38 | $12.39 (0.08%) | $12.53 | $12.17 | 82,100 | $229.36 M |
| 03/20/2025 | $13.04 | $12.59 (-3.45%) | $13.08 | $12.56 | 16,700 | $233.07 M |
| 03/19/2025 | $13.35 | $13.03 (-2.4%) | $13.47 | $13.02 | 49,100 | $241.21 M |
| 03/18/2025 | $13.14 | $13.33 (1.45%) | $13.43 | $13.13 | 29,300 | $246.76 M |
| 03/17/2025 | $13.01 | $13.15 (1.08%) | $13.15 | $12.84 | 37,400 | $243.43 M |
| 03/14/2025 | $13.49 | $13.01 (-3.56%) | $13.49 | $12.93 | 33,308 | $240.84 M |
| 03/13/2025 | $13.44 | $13.46 (0.15%) | $13.56 | $13.14 | 28,114 | $249.17 M |
| 03/12/2025 | $14.26 | $13.52 (-5.19%) | $14.26 | $12.90 | 76,102 | $250.28 M |
| 03/11/2025 | $14.84 | $14.50 (-2.29%) | $15.30 | $14.47 | 61,037 | $268.42 M |
| 03/10/2025 | $14.48 | $14.74 (1.8%) | $15.00 | $14.34 | 59,817 | $272.87 M |
| 03/07/2025 | $14.41 | $14.57 (1.11%) | $14.77 | $14.03 | 19,700 | $269.72 M |
| 03/06/2025 | $14.14 | $14.52 (2.69%) | $14.59 | $14.04 | 26,714 | $268.79 M |
| 03/05/2025 | $14.04 | $14.23 (1.35%) | $14.35 | $14.04 | 15,400 | $263.43 M |
| 03/04/2025 | $14.07 | $14.35 (1.99%) | $14.50 | $13.97 | 21,111 | $265.65 M |
| 03/03/2025 | $14.57 | $14.24 (-2.26%) | $14.63 | $14.13 | 25,800 | $263.61 M |
| 02/28/2025 | $14.21 | $14.57 (2.53%) | $14.60 | $14.21 | 27,723 | $269.72 M |
| 02/27/2025 | $14.32 | $14.20 (-0.84%) | $14.49 | $13.90 | 36,127 | $262.87 M |
| 02/26/2025 | $14.41 | $14.40 (-0.07%) | $14.68 | $14.19 | 58,927 | $266.57 M |
| 02/25/2025 | $13.90 | $14.35 (3.24%) | $14.46 | $13.74 | 59,600 | $265.65 M |
| 02/24/2025 | $13.63 | $13.82 (1.39%) | $14.50 | $13.63 | 27,600 | $255.84 M |
| 02/21/2025 | $14.07 | $13.63 (-3.13%) | $14.27 | $13.39 | 25,405 | $252.32 M |
| 02/20/2025 | $14.12 | $13.93 (-1.35%) | $14.50 | $13.84 | 17,948 | $257.87 M |
| 02/19/2025 | $14.17 | $14.30 (0.92%) | $14.35 | $14.00 | 13,700 | $264.72 M |
| 02/18/2025 | $14.59 | $14.37 (-1.51%) | $14.84 | $14.28 | 32,700 | $266.02 M |
| 02/14/2025 | $14.80 | $14.51 (-1.96%) | $14.80 | $14.51 | 12,600 | $268.61 M |
| 02/13/2025 | $14.71 | $14.70 (-0.07%) | $14.76 | $14.45 | 13,135 | $272.13 M |
| 02/12/2025 | $14.67 | $14.69 (0.14%) | $14.90 | $14.60 | 26,000 | $271.94 M |
| 02/11/2025 | $14.36 | $14.79 (2.99%) | $15.00 | $14.36 | 22,900 | $273.79 M |
| 02/10/2025 | $14.17 | $14.36 (1.34%) | $14.56 | $14.17 | 19,100 | $265.83 M |
| 02/07/2025 | $14.71 | $14.16 (-3.74%) | $14.74 | $14.16 | 22,900 | $262.13 M |
| 02/06/2025 | $14.63 | $14.65 (0.14%) | $14.95 | $14.47 | 18,611 | $271.20 M |
| 02/05/2025 | $14.34 | $14.79 (3.14%) | $14.79 | $14.20 | 32,700 | $273.79 M |
| 02/04/2025 | $13.93 | $14.16 (1.65%) | $14.25 | $13.85 | 22,623 | $262.13 M |
| 02/03/2025 | $13.89 | $13.86 (-0.22%) | $13.99 | $13.55 | 15,621 | $256.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
