• SPX
  • $5,929.21
  • 0.2 %
  • $12.10
  • DJI
  • $43,745.23
  • 0.78 %
  • $336.75
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,151.19
  • 0.82 %
  • $66.12
  • IXIC
  • $18,882.97
  • -0.44 %
  • -$83.17
Nature's Sunshine Products, Inc. (NATR) Charts

Nature's Sunshine Products, Inc. (NATR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$15.57

-$0.44

(-2.72%)

Day's range
$15.56
Day's range
$16.06
  • 5 DAY PERFORMANCE

    -2.69%
  • 1 MONTH PERFORMANCE

    +20.23%
  • 3 MONTH PERFORMANCE

    +14.91%
  • 6 MONTH PERFORMANCE

    -1.89%
  • YEAR-TO-DATE PERFORMANCE

    -9.95%
  • 1 YEAR PERFORMANCE

    -9.74%

Nature's Sunshine Products, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $16.06 $15.63   (-2.68%) $16.06 $15.63 20,161
11/20/2024 $16.03 $16.00   (-0.19%) $16.10 $15.77 49,621 $296.19 M
11/19/2024 $15.76 $15.97   (1.33%) $16.14 $15.76 32,302 $295.64 M
11/18/2024 $15.90 $15.87   (-0.19%) $16.34 $15.76 68,417 $293.79 M
11/15/2024 $16.14 $16.00   (-0.87%) $16.19 $15.85 34,700 $296.19 M
11/14/2024 $15.80 $16.00   (1.27%) $16.84 $15.80 62,200 $296.19 M
11/13/2024 $16.31 $15.96   (-2.15%) $16.31 $15.65 89,352 $295.45 M
11/12/2024 $17.43 $16.43   (-5.74%) $17.50 $16.14 48,339 $304.15 M
11/11/2024 $15.20 $17.43   (14.67%) $18.06 $15.20 170,900 $322.66 M
11/08/2024 $14.18 $14.90   (5.08%) $15.29 $14.18 51,307 $275.83 M
11/07/2024 $14.18 $13.86   (-2.26%) $14.36 $13.74 60,900 $256.58 M
11/06/2024 $13.91 $14.22   (2.23%) $14.88 $13.34 84,839 $263.24 M
11/05/2024 $12.89 $13.07   (1.4%) $13.20 $12.89 28,027 $241.95 M
11/04/2024 $13.19 $12.99   (-1.52%) $13.29 $12.98 16,127 $240.47 M
11/01/2024 $12.74 $13.11   (2.9%) $13.19 $12.74 21,614 $244.46 M
10/31/2024 $12.98 $12.66   (-2.47%) $13.06 $12.65 32,000 $236.07 M
10/30/2024 $13.35 $12.99   (-2.7%) $13.57 $12.99 28,358 $242.22 M
10/29/2024 $13.12 $13.59   (3.58%) $13.65 $13.12 27,700 $253.41 M
10/28/2024 $13.10 $13.25   (1.15%) $13.47 $13.01 14,742 $247.07 M
10/25/2024 $12.80 $12.95   (1.17%) $13.32 $12.80 30,800 $241.48 M
10/24/2024 $12.71 $12.73   (0.16%) $12.87 $12.68 43,000 $237.38 M
10/23/2024 $12.60 $12.70   (0.79%) $12.76 $12.58 40,928 $236.82 M
10/22/2024 $12.99 $12.60   (-3%) $13.04 $12.60 55,000 $234.95 M
10/21/2024 $13.04 $12.95   (-0.69%) $13.33 $12.85 27,720 $241.48 M
10/18/2024 $13.36 $13.17   (-1.42%) $13.36 $13.05 25,300 $245.58 M
10/17/2024 $13.34 $13.34   (0%) $13.49 $12.98 20,800 $248.75 M
10/16/2024 $13.03 $13.32   (2.23%) $13.34 $12.85 26,214 $248.38 M
10/15/2024 $12.89 $12.92   (0.23%) $13.09 $12.88 30,800 $240.92 M
10/14/2024 $13.12 $13.02   (-0.76%) $13.15 $12.99 14,448 $242.78 M
10/11/2024 $13.29 $13.17   (-0.9%) $13.62 $13.10 21,700 $245.58 M
10/10/2024 $13.21 $13.42   (1.59%) $13.53 $13.05 27,400 $250.24 M
10/09/2024 $13.12 $13.37   (1.91%) $13.55 $13.03 15,700 $249.31 M
10/08/2024 $13.16 $13.18   (0.15%) $13.25 $13.05 18,106 $245.77 M
10/07/2024 $13.40 $13.16   (-1.79%) $13.43 $13.05 17,420 $245.39 M
10/04/2024 $13.22 $13.35   (0.98%) $13.41 $12.97 28,408 $248.94 M
10/03/2024 $13.14 $13.06   (-0.61%) $13.20 $13.00 16,930 $243.53 M
10/02/2024 $13.31 $13.17   (-1.05%) $13.49 $13.17 17,243 $245.58 M
10/01/2024 $13.54 $13.36   (-1.33%) $13.59 $13.36 26,042 $249.12 M
09/30/2024 $14.06 $13.62   (-3.13%) $14.06 $13.53 44,037 $253.97 M
09/27/2024 $13.65 $14.04   (2.86%) $14.18 $13.55 25,600 $261.80 M
09/26/2024 $13.47 $13.52   (0.37%) $13.66 $13.39 30,234 $252.11 M
09/25/2024 $13.39 $13.32   (-0.52%) $13.63 $13.15 26,147 $248.38 M
09/24/2024 $13.65 $13.38   (-1.98%) $13.65 $13.23 21,218 $249.50 M
09/23/2024 $13.59 $13.55   (-0.29%) $13.76 $13.49 22,400 $252.67 M
09/20/2024 $13.72 $13.56   (-1.17%) $13.80 $13.43 124,944 $252.85 M
09/19/2024 $13.89 $13.90   (0.07%) $14.10 $13.46 29,300 $259.19 M
09/18/2024 $13.62 $13.54   (-0.59%) $13.90 $13.34 27,200 $252.48 M
09/17/2024 $13.92 $13.71   (-1.51%) $14.12 $13.62 38,600 $255.65 M
09/16/2024 $14.00 $13.81   (-1.36%) $14.31 $13.70 50,627 $257.52 M
09/13/2024 $13.40 $14.06   (4.93%) $14.41 $13.40 42,300 $262.18 M
09/12/2024 $13.24 $13.25   (0.08%) $13.35 $13.20 12,018 $247.07 M
09/11/2024 $12.96 $13.09   (1%) $13.19 $12.85 28,700 $244.09 M
09/10/2024 $13.11 $13.09   (-0.15%) $13.21 $12.93 33,500 $244.09 M
09/09/2024 $13.19 $13.09   (-0.76%) $13.25 $12.95 57,203 $244.09 M
09/06/2024 $13.62 $13.05   (-4.19%) $13.76 $12.85 46,600 $243.34 M
09/05/2024 $13.73 $13.73   (0%) $13.79 $13.50 41,929 $256.02 M
09/04/2024 $13.75 $13.73   (-0.15%) $13.77 $13.44 55,800 $256.02 M
09/03/2024 $13.75 $13.75   (0%) $13.85 $13.40 55,726 $256.40 M
08/30/2024 $13.62 $13.80   (1.32%) $13.96 $13.58 45,448 $257.33 M
08/29/2024 $13.43 $13.55   (0.89%) $13.76 $13.31 20,714 $252.67 M
08/28/2024 $13.47 $13.36   (-0.82%) $13.56 $13.24 20,102 $249.12 M
08/27/2024 $13.47 $13.53   (0.45%) $13.61 $13.37 21,400 $252.29 M
08/26/2024 $13.65 $13.58   (-0.51%) $13.74 $13.44 53,700 $253.23 M
08/23/2024 $13.22 $13.63   (3.1%) $13.86 $13.22 32,900 $254.16 M
08/22/2024 $13.55 $13.14   (-3.03%) $13.55 $13.13 20,729 $245.02 M
08/21/2024 $12.95 $13.55   (4.63%) $13.70 $12.82 130,900 $252.67 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.