5 DAY PERFORMANCE
-4.15%
1 MONTH PERFORMANCE
-6.25%
3 MONTH PERFORMANCE
+10.62%
6 MONTH PERFORMANCE
-0.27%
YEAR-TO-DATE PERFORMANCE
-13.24%
1 YEAR PERFORMANCE
-16.20%
Nature's Sunshine Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $14.91 | $15.00 (0.6%) | $15.53 | $14.89 | 119,840 | $277.68 M |
| 12/19/2024 | $15.11 | $15.13 (0.13%) | $15.45 | $14.90 | 31,429 | $280.09 M |
| 12/18/2024 | $15.60 | $14.98 (-3.97%) | $15.75 | $14.95 | 53,000 | $277.31 M |
| 12/17/2024 | $15.45 | $15.65 (1.29%) | $15.88 | $15.45 | 33,110 | $289.71 M |
| 12/16/2024 | $15.50 | $15.70 (1.29%) | $15.81 | $15.39 | 44,627 | $290.64 M |
| 12/13/2024 | $15.80 | $15.61 (-1.2%) | $15.82 | $15.33 | 27,426 | $288.97 M |
| 12/12/2024 | $15.88 | $15.82 (-0.38%) | $15.93 | $15.69 | 19,408 | $292.86 M |
| 12/11/2024 | $16.52 | $15.96 (-3.39%) | $16.52 | $15.91 | 41,447 | $295.45 M |
| 12/10/2024 | $16.11 | $16.28 (1.06%) | $16.57 | $15.93 | 62,700 | $301.38 M |
| 12/09/2024 | $16.09 | $16.05 (-0.25%) | $16.17 | $15.65 | 39,800 | $297.12 M |
| 12/06/2024 | $16.16 | $16.02 (-0.87%) | $16.16 | $15.32 | 49,800 | $296.56 M |
| 12/05/2024 | $16.08 | $16.19 (0.68%) | $16.21 | $15.36 | 58,400 | $299.71 M |
| 12/04/2024 | $16.08 | $16.08 (0%) | $16.38 | $15.51 | 65,700 | $297.67 M |
| 12/03/2024 | $16.76 | $16.09 (-4%) | $16.81 | $16.02 | 43,334 | $297.86 M |
| 12/02/2024 | $16.46 | $16.76 (1.82%) | $16.94 | $16.34 | 79,800 | $310.26 M |
| 11/29/2024 | $16.46 | $16.24 (-1.34%) | $16.46 | $16.17 | 20,200 | $300.63 M |
| 11/27/2024 | $16.64 | $16.15 (-2.94%) | $16.87 | $16.15 | 29,842 | $298.97 M |
| 11/26/2024 | $16.19 | $16.47 (1.73%) | $16.50 | $15.93 | 39,600 | $304.89 M |
| 11/25/2024 | $16.22 | $16.30 (0.49%) | $16.35 | $16.05 | 49,800 | $301.75 M |
| 11/22/2024 | $15.81 | $16.00 (1.2%) | $16.20 | $15.81 | 29,731 | $296.19 M |
| 11/21/2024 | $16.06 | $15.67 (-2.43%) | $16.06 | $15.56 | 41,900 | $290.08 M |
| 11/20/2024 | $16.03 | $16.00 (-0.19%) | $16.10 | $15.77 | 49,621 | $296.19 M |
| 11/19/2024 | $15.76 | $15.97 (1.33%) | $16.14 | $15.76 | 32,302 | $295.64 M |
| 11/18/2024 | $15.90 | $15.87 (-0.19%) | $16.34 | $15.76 | 68,417 | $293.79 M |
| 11/15/2024 | $16.14 | $16.00 (-0.87%) | $16.19 | $15.85 | 34,700 | $296.19 M |
| 11/14/2024 | $15.80 | $16.00 (1.27%) | $16.84 | $15.80 | 62,200 | $296.19 M |
| 11/13/2024 | $16.31 | $15.96 (-2.15%) | $16.31 | $15.65 | 89,352 | $295.45 M |
| 11/12/2024 | $17.43 | $16.43 (-5.74%) | $17.50 | $16.14 | 48,339 | $304.15 M |
| 11/11/2024 | $15.20 | $17.43 (14.67%) | $18.06 | $15.20 | 170,900 | $322.66 M |
| 11/08/2024 | $14.18 | $14.90 (5.08%) | $15.29 | $14.18 | 51,307 | $275.83 M |
| 11/07/2024 | $14.18 | $13.86 (-2.26%) | $14.36 | $13.74 | 60,900 | $256.58 M |
| 11/06/2024 | $13.91 | $14.22 (2.23%) | $14.88 | $13.34 | 84,839 | $263.24 M |
| 11/05/2024 | $12.89 | $13.07 (1.4%) | $13.20 | $12.89 | 28,027 | $241.95 M |
| 11/04/2024 | $13.19 | $12.99 (-1.52%) | $13.29 | $12.98 | 16,127 | $240.47 M |
| 11/01/2024 | $12.74 | $13.11 (2.9%) | $13.19 | $12.74 | 21,614 | $244.46 M |
| 10/31/2024 | $12.98 | $12.66 (-2.47%) | $13.06 | $12.65 | 32,000 | $236.07 M |
| 10/30/2024 | $13.35 | $12.99 (-2.7%) | $13.57 | $12.99 | 28,358 | $242.22 M |
| 10/29/2024 | $13.12 | $13.59 (3.58%) | $13.65 | $13.12 | 27,700 | $253.41 M |
| 10/28/2024 | $13.10 | $13.25 (1.15%) | $13.47 | $13.01 | 14,742 | $247.07 M |
| 10/25/2024 | $12.80 | $12.95 (1.17%) | $13.32 | $12.80 | 30,800 | $241.48 M |
| 10/24/2024 | $12.71 | $12.73 (0.16%) | $12.87 | $12.68 | 43,000 | $237.38 M |
| 10/23/2024 | $12.60 | $12.70 (0.79%) | $12.76 | $12.58 | 40,928 | $236.82 M |
| 10/22/2024 | $12.99 | $12.60 (-3%) | $13.04 | $12.60 | 55,000 | $234.95 M |
| 10/21/2024 | $13.04 | $12.95 (-0.69%) | $13.33 | $12.85 | 27,720 | $241.48 M |
| 10/18/2024 | $13.36 | $13.17 (-1.42%) | $13.36 | $13.05 | 25,300 | $245.58 M |
| 10/17/2024 | $13.34 | $13.34 (0%) | $13.49 | $12.98 | 20,800 | $248.75 M |
| 10/16/2024 | $13.03 | $13.32 (2.23%) | $13.34 | $12.85 | 26,214 | $248.38 M |
| 10/15/2024 | $12.89 | $12.92 (0.23%) | $13.09 | $12.88 | 30,800 | $240.92 M |
| 10/14/2024 | $13.12 | $13.02 (-0.76%) | $13.15 | $12.99 | 14,448 | $242.78 M |
| 10/11/2024 | $13.29 | $13.17 (-0.9%) | $13.62 | $13.10 | 21,700 | $245.58 M |
| 10/10/2024 | $13.21 | $13.42 (1.59%) | $13.53 | $13.05 | 27,400 | $250.24 M |
| 10/09/2024 | $13.12 | $13.37 (1.91%) | $13.55 | $13.03 | 15,700 | $249.31 M |
| 10/08/2024 | $13.16 | $13.18 (0.15%) | $13.25 | $13.05 | 18,106 | $245.77 M |
| 10/07/2024 | $13.40 | $13.16 (-1.79%) | $13.43 | $13.05 | 17,420 | $245.39 M |
| 10/04/2024 | $13.22 | $13.35 (0.98%) | $13.41 | $12.97 | 28,408 | $248.94 M |
| 10/03/2024 | $13.14 | $13.06 (-0.61%) | $13.20 | $13.00 | 16,930 | $243.53 M |
| 10/02/2024 | $13.31 | $13.17 (-1.05%) | $13.49 | $13.17 | 17,243 | $245.58 M |
| 10/01/2024 | $13.54 | $13.36 (-1.33%) | $13.59 | $13.36 | 26,042 | $249.12 M |
| 09/30/2024 | $14.06 | $13.62 (-3.13%) | $14.06 | $13.53 | 44,037 | $253.97 M |
| 09/27/2024 | $13.65 | $14.04 (2.86%) | $14.18 | $13.55 | 25,600 | $261.80 M |
| 09/26/2024 | $13.47 | $13.52 (0.37%) | $13.66 | $13.39 | 30,234 | $252.11 M |
| 09/25/2024 | $13.39 | $13.32 (-0.52%) | $13.63 | $13.15 | 26,147 | $248.38 M |
| 09/24/2024 | $13.65 | $13.38 (-1.98%) | $13.65 | $13.23 | 21,218 | $249.50 M |
| 09/23/2024 | $13.59 | $13.55 (-0.29%) | $13.76 | $13.49 | 22,400 | $252.67 M |