NCR Atleos Corporation (NATL) Charts

$27.72

$0.12 (0.43%)
Last update: 05/16/25, 07:34:10 PM EST
Day's range
$27.6
Day's range
$28.12

5 DAY PERFORMANCE

+3.25%

1 MONTH PERFORMANCE

+12.23%

3 MONTH PERFORMANCE

-9.35%

6 MONTH PERFORMANCE

-6.18%

YEAR-TO-DATE PERFORMANCE

-18.57%

1 YEAR PERFORMANCE

-2.57%

NCR Atleos Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/16/2025 $27.62 $27.69 (0.24%) $28.07 $27.60 107.08 K
05/15/2025 $27.08 $27.60 (1.92%) $27.96 $26.90 535.62 K $2.02 B
05/14/2025 $27.95 $27.29 (-2.36%) $28.08 $27.27 459.00 K $1.99 B
05/13/2025 $27.49 $27.79 (1.09%) $28.16 $27.35 453.82 K $2.03 B
05/12/2025 $28.27 $27.19 (-3.82%) $28.27 $26.43 466.24 K $1.99 B
05/09/2025 $27.36 $26.75 (-2.23%) $27.61 $25.86 483.20 K $1.96 B
05/08/2025 $27.99 $27.53 (-1.64%) $29.79 $26.55 611.40 K $2.01 B
05/07/2025 $29.44 $29.44 (0%) $29.79 $29.18 498.72 K $2.13 B
05/06/2025 $28.72 $29.24 (1.81%) $29.58 $28.59 341.31 K $2.12 B
05/05/2025 $28.62 $29.20 (2.03%) $29.33 $28.62 271.70 K $2.12 B
05/02/2025 $28.46 $28.87 (1.44%) $29.05 $28.46 357.00 K $2.09 B
05/01/2025 $28.14 $28.07 (-0.25%) $28.38 $27.81 260.34 K $2.04 B
04/30/2025 $27.88 $27.92 (0.14%) $28.04 $27.12 414.00 K $2.02 B
04/29/2025 $27.56 $28.33 (2.79%) $28.35 $27.38 280.30 K $2.05 B
04/28/2025 $26.59 $27.55 (3.61%) $27.59 $26.53 418.71 K $2.00 B
04/25/2025 $26.00 $26.61 (2.35%) $26.61 $25.92 311.51 K $1.93 B
04/24/2025 $25.53 $26.18 (2.55%) $26.30 $25.41 228.70 K $1.90 B
04/23/2025 $25.98 $25.54 (-1.69%) $26.68 $25.47 396.80 K $1.85 B
04/22/2025 $24.25 $25.09 (3.46%) $25.19 $23.90 310.20 K $1.82 B
04/21/2025 $24.50 $23.86 (-2.61%) $24.56 $23.24 490.92 K $1.73 B
04/17/2025 $24.62 $24.93 (1.26%) $25.13 $24.53 583.90 K $1.81 B
04/16/2025 $24.97 $24.61 (-1.44%) $25.13 $24.25 413.02 K $1.78 B
04/15/2025 $25.36 $25.23 (-0.51%) $25.80 $25.04 511.32 K $1.83 B
04/14/2025 $24.95 $25.30 (1.4%) $25.48 $24.52 433.25 K $1.83 B
04/11/2025 $23.78 $24.51 (3.07%) $24.65 $23.18 495.00 K $1.78 B
04/10/2025 $24.73 $23.89 (-3.4%) $25.11 $23.48 363.31 K $1.73 B
04/09/2025 $22.69 $25.50 (12.38%) $25.81 $22.30 700.30 K $1.85 B
04/08/2025 $24.54 $23.09 (-5.91%) $25.04 $22.70 704.70 K $1.67 B
04/07/2025 $23.61 $23.95 (1.44%) $25.21 $23.17 928.10 K $1.74 B
04/04/2025 $24.50 $24.47 (-0.12%) $24.83 $23.46 840.40 K $1.77 B
04/03/2025 $27.02 $25.81 (-4.48%) $27.28 $25.51 872.31 K $1.87 B
04/02/2025 $26.78 $28.40 (6.05%) $28.47 $26.67 723.74 K $2.06 B
04/01/2025 $26.11 $27.04 (3.56%) $27.07 $26.11 341.60 K $1.96 B
03/31/2025 $26.15 $26.38 (0.88%) $26.61 $25.81 475.54 K $1.91 B
03/28/2025 $26.84 $26.59 (-0.93%) $26.99 $26.28 393.22 K $1.93 B
03/27/2025 $27.23 $27.00 (-0.84%) $27.38 $26.81 246.84 K $1.96 B
03/26/2025 $27.50 $27.26 (-0.87%) $27.64 $26.83 254.06 K $1.98 B
03/25/2025 $27.61 $27.38 (-0.83%) $28.12 $27.22 308.92 K $1.99 B
03/24/2025 $27.93 $27.58 (-1.25%) $28.10 $27.44 393.40 K $2.00 B
03/21/2025 $27.41 $27.12 (-1.06%) $27.93 $27.06 1.31 M $1.97 B
03/20/2025 $27.24 $27.73 (1.8%) $28.30 $27.24 536.62 K $2.01 B
03/19/2025 $27.12 $27.42 (1.11%) $27.82 $26.79 538.30 K $1.99 B
03/18/2025 $26.90 $27.22 (1.19%) $27.42 $26.84 558.90 K $1.97 B
03/17/2025 $25.70 $26.93 (4.79%) $27.07 $25.46 489.00 K $1.95 B
03/14/2025 $25.67 $26.22 (2.14%) $26.31 $25.41 619.01 K $1.90 B
03/13/2025 $24.98 $25.57 (2.36%) $25.84 $24.53 717.12 K $1.85 B
03/12/2025 $25.54 $25.02 (-2.04%) $25.64 $24.92 506.02 K $1.81 B
03/11/2025 $25.08 $25.39 (1.24%) $25.72 $24.83 697.91 K $1.84 B
03/10/2025 $25.30 $24.98 (-1.26%) $25.43 $24.42 661.20 K $1.81 B
03/07/2025 $25.68 $25.71 (0.12%) $25.88 $25.26 374.63 K $1.86 B
03/06/2025 $24.66 $25.76 (4.46%) $25.84 $24.32 566.90 K $1.87 B
03/05/2025 $25.29 $25.20 (-0.36%) $25.54 $24.65 494.01 K $1.83 B
03/04/2025 $27.95 $25.69 (-8.09%) $27.95 $25.47 772.01 K $1.86 B
03/03/2025 $28.55 $26.69 (-6.51%) $28.55 $26.61 379.20 K $1.94 B
02/28/2025 $28.15 $28.44 (1.03%) $28.45 $27.72 282.74 K $2.06 B
02/27/2025 $28.43 $28.10 (-1.16%) $28.59 $28.04 215.24 K $2.03 B
02/26/2025 $28.92 $28.56 (-1.24%) $29.55 $28.41 223.20 K $2.06 B
02/25/2025 $29.28 $29.00 (-0.96%) $29.43 $28.84 255.44 K $2.10 B
02/24/2025 $29.67 $29.16 (-1.72%) $29.78 $29.07 259.02 K $2.11 B
02/21/2025 $30.82 $29.45 (-4.45%) $30.82 $29.37 377.50 K $2.13 B
02/20/2025 $30.66 $30.28 (-1.24%) $30.79 $30.00 191.51 K $2.19 B
02/19/2025 $30.48 $30.70 (0.72%) $31.42 $30.45 288.92 K $2.22 B
02/18/2025 $30.36 $30.84 (1.58%) $31.13 $30.36 261.63 K $2.23 B