5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
+6.88%
3 MONTH PERFORMANCE
+18.93%
6 MONTH PERFORMANCE
+30.54%
YEAR-TO-DATE PERFORMANCE
+41.85%
1 YEAR PERFORMANCE
+59.87%
Nathan's Famous, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $110.07 | $111.08 (0.92%) | $112.90 | $110.07 | 88.45 K | $453.87 M |
| 06/16/2025 | $111.11 | $110.60 (-0.46%) | $112.40 | $110.16 | 30.00 K | $451.91 M |
| 06/13/2025 | $111.63 | $111.55 (-0.07%) | $113.53 | $110.21 | 31.04 K | $455.79 M |
| 06/12/2025 | $114.59 | $113.98 (-0.53%) | $116.97 | $113.50 | 31.74 K | $465.72 M |
| 06/11/2025 | $115.48 | $115.46 (-0.02%) | $118.10 | $114.77 | 89.90 K | $471.77 M |
| 06/10/2025 | $110.81 | $115.66 (4.38%) | $118.50 | $110.75 | 99.91 K | $472.59 M |
| 06/09/2025 | $108.33 | $109.89 (1.44%) | $111.46 | $107.00 | 106.72 K | $449.01 M |
| 06/06/2025 | $106.85 | $108.70 (1.73%) | $108.86 | $105.86 | 150.42 K | $444.15 M |
| 06/05/2025 | $105.48 | $106.80 (1.25%) | $106.95 | $104.00 | 107.62 K | $436.38 M |
| 06/04/2025 | $104.74 | $105.81 (1.02%) | $106.00 | $103.35 | 134.00 K | $432.34 M |
| 06/03/2025 | $104.76 | $105.19 (0.41%) | $105.97 | $102.60 | 78.35 K | $429.81 M |
| 06/02/2025 | $105.64 | $104.20 (-1.36%) | $106.47 | $103.43 | 159.92 K | $425.76 M |
| 05/30/2025 | $104.16 | $106.98 (2.71%) | $107.00 | $103.00 | 37.25 K | $437.12 M |
| 05/29/2025 | $103.98 | $104.22 (0.23%) | $105.10 | $100.90 | 13.70 K | $425.84 M |
| 05/28/2025 | $103.75 | $104.00 (0.24%) | $104.56 | $101.00 | 22.20 K | $424.94 M |
| 05/27/2025 | $101.48 | $104.10 (2.58%) | $104.10 | $101.26 | 19.20 K | $425.35 M |
| 05/23/2025 | $101.26 | $101.27 (0.01%) | $101.27 | $99.84 | 11.91 K | $413.79 M |
| 05/22/2025 | $101.74 | $102.11 (0.36%) | $102.49 | $101.10 | 11.00 K | $417.22 M |
| 05/21/2025 | $101.00 | $101.50 (0.5%) | $102.47 | $100.53 | 9.12 K | $414.73 M |
| 05/20/2025 | $105.88 | $103.20 (-2.53%) | $105.88 | $100.15 | 10.73 K | $421.68 M |
| 05/19/2025 | $104.20 | $106.25 (1.97%) | $106.25 | $102.37 | 13.50 K | $434.14 M |
| 05/16/2025 | $103.10 | $104.33 (1.19%) | $105.10 | $102.00 | 13.93 K | $426.29 M |
| 05/15/2025 | $102.02 | $103.38 (1.33%) | $104.49 | $101.98 | 12.50 K | $422.41 M |
| 05/14/2025 | $101.01 | $101.80 (0.78%) | $102.48 | $101.01 | 9.30 K | $415.95 M |
| 05/13/2025 | $102.48 | $102.00 (-0.47%) | $103.48 | $101.10 | 9.40 K | $416.77 M |
| 05/12/2025 | $101.60 | $103.09 (1.47%) | $106.37 | $99.05 | 14.54 K | $421.23 M |
| 05/09/2025 | $102.01 | $99.06 (-2.89%) | $102.04 | $98.00 | 6.64 K | $404.76 M |
| 05/08/2025 | $99.00 | $101.98 (3.01%) | $104.96 | $97.97 | 24.55 K | $416.69 M |
| 05/07/2025 | $98.07 | $98.82 (0.76%) | $98.82 | $98.07 | 5.20 K | $403.78 M |
| 05/06/2025 | $98.15 | $98.74 (0.6%) | $98.74 | $98.15 | 3.21 K | $403.45 M |
| 05/05/2025 | $97.58 | $99.00 (1.46%) | $99.00 | $97.30 | 5.52 K | $404.51 M |
| 05/02/2025 | $98.07 | $97.86 (-0.21%) | $101.04 | $97.79 | 9.00 K | $399.86 M |
| 05/01/2025 | $98.46 | $98.09 (-0.38%) | $98.46 | $95.84 | 6.90 K | $400.80 M |
| 04/30/2025 | $97.55 | $97.75 (0.21%) | $99.01 | $96.31 | 12.50 K | $399.41 M |
| 04/29/2025 | $98.50 | $98.05 (-0.46%) | $99.05 | $98.00 | 13.71 K | $400.63 M |
| 04/28/2025 | $96.22 | $98.19 (2.05%) | $98.19 | $94.00 | 10.34 K | $401.20 M |
| 04/25/2025 | $95.34 | $96.04 (0.73%) | $96.63 | $95.16 | 4.35 K | $392.42 M |
| 04/24/2025 | $96.94 | $95.82 (-1.16%) | $96.94 | $95.12 | 6.14 K | $391.52 M |
| 04/23/2025 | $97.46 | $96.35 (-1.14%) | $98.00 | $96.02 | 7.60 K | $393.69 M |
| 04/22/2025 | $95.02 | $97.08 (2.17%) | $97.10 | $94.82 | 9.05 K | $396.67 M |
| 04/21/2025 | $92.50 | $93.78 (1.38%) | $93.78 | $92.30 | 9.00 K | $383.19 M |
| 04/17/2025 | $94.46 | $93.98 (-0.51%) | $95.79 | $93.62 | 13.31 K | $384.00 M |
| 04/16/2025 | $93.16 | $93.74 (0.62%) | $93.74 | $92.64 | 12.10 K | $383.02 M |
| 04/15/2025 | $92.89 | $94.24 (1.45%) | $95.00 | $92.89 | 9.10 K | $385.06 M |
| 04/14/2025 | $93.94 | $93.00 (-1%) | $93.94 | $90.49 | 11.40 K | $380.00 M |
| 04/11/2025 | $91.21 | $92.84 (1.79%) | $94.08 | $91.21 | 6.23 K | $379.34 M |
| 04/10/2025 | $94.15 | $91.45 (-2.87%) | $94.35 | $90.88 | 18.30 K | $373.66 M |
| 04/09/2025 | $91.54 | $94.62 (3.36%) | $97.00 | $88.73 | 12.20 K | $386.62 M |
| 04/08/2025 | $92.66 | $91.40 (-1.36%) | $94.68 | $91.32 | 13.71 K | $373.46 M |
| 04/07/2025 | $91.00 | $90.61 (-0.43%) | $92.84 | $89.43 | 9.10 K | $370.23 M |
| 04/04/2025 | $90.15 | $90.55 (0.44%) | $91.96 | $88.18 | 10.64 K | $369.99 M |
| 04/03/2025 | $92.90 | $91.95 (-1.02%) | $92.90 | $91.01 | 10.80 K | $375.71 M |
| 04/02/2025 | $94.86 | $95.85 (1.04%) | $95.99 | $88.00 | 9.14 K | $391.64 M |
| 04/01/2025 | $96.36 | $95.97 (-0.4%) | $96.45 | $95.73 | 4.90 K | $392.13 M |
| 03/31/2025 | $94.64 | $96.38 (1.84%) | $96.63 | $94.61 | 12.50 K | $393.81 M |
| 03/28/2025 | $97.00 | $94.80 (-2.27%) | $97.00 | $94.80 | 6.50 K | $387.35 M |
| 03/27/2025 | $95.69 | $94.92 (-0.8%) | $96.00 | $94.77 | 9.20 K | $387.84 M |
| 03/26/2025 | $93.41 | $94.87 (1.56%) | $94.87 | $93.41 | 7.04 K | $387.64 M |
| 03/25/2025 | $94.79 | $92.64 (-2.27%) | $94.79 | $92.64 | 7.10 K | $378.53 M |
| 03/24/2025 | $95.58 | $93.95 (-1.71%) | $95.58 | $93.65 | 10.00 K | $383.88 M |
| 03/21/2025 | $92.86 | $94.23 (1.48%) | $94.79 | $91.57 | 27.50 K | $385.02 M |
| 03/20/2025 | $94.77 | $93.59 (-1.25%) | $94.77 | $93.59 | 4.80 K | $382.41 M |
| 03/19/2025 | $96.39 | $95.49 (-0.93%) | $96.39 | $94.50 | 5.80 K | $390.17 M |
| 03/18/2025 | $93.95 | $95.56 (1.71%) | $95.60 | $92.98 | 14.20 K | $390.46 M |
| 03/17/2025 | $93.20 | $93.76 (0.6%) | $94.63 | $92.79 | 15.90 K | $383.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
