• SPX
  • $6,005.96
  • 0.55 %
  • $32.86
  • DJI
  • $44,047.72
  • 0.73 %
  • $318.37
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,304.71
  • 0.18 %
  • $35.25
NanoVibronix, Inc. (NAOV) Charts

NanoVibronix, Inc. (NAOV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.64

-$0.05

(-6.66%)

Day's range
$0.63
Day's range
$0.71
  • 5 DAY PERFORMANCE

    +24.25%
  • 1 MONTH PERFORMANCE

    +16.36%
  • 3 MONTH PERFORMANCE

    +20.53%
  • 6 MONTH PERFORMANCE

    -16.75%
  • YEAR-TO-DATE PERFORMANCE

    -44.35%
  • 1 YEAR PERFORMANCE

    -35.22%

NanoVibronix, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $0.69 $0.64   (-7.59%) $0.71 $0.63 136,016 $1.79 M
11/07/2024 $0.65 $0.68   (5.56%) $0.69 $0.65 141,852 $1.90 M
11/06/2024 $0.62 $0.63   (1.19%) $0.66 $0.59 83,300 $1.75 M
11/05/2024 $0.57 $0.62   (9.23%) $0.62 $0.57 121,300 $1.73 M
11/04/2024 $0.55 $0.57   (3.45%) $0.57 $0.54 129,016 $1.58 M
11/01/2024 $0.51 $0.52   (1.4%) $0.53 $0.49 66,600 $1.43 M
10/31/2024 $0.50 $0.51   (2.58%) $0.53 $0.49 126,225 $1.41 M
10/30/2024 $0.53 $0.51   (-3.93%) $0.54 $0.48 415,800 $1.42 M
10/29/2024 $0.57 $0.55   (-3.04%) $0.57 $0.52 2.43 M $1.53 M
10/28/2024 $0.52 $0.53   (2.09%) $0.56 $0.52 24,112 $1.48 M
10/25/2024 $0.54 $0.55   (1.11%) $0.57 $0.52 91,317 $1.52 M
10/24/2024 $0.59 $0.52   (-11.13%) $0.59 $0.51 57,429 $1.45 M
10/23/2024 $0.55 $0.54   (-1.82%) $0.58 $0.52 35,401 $1.50 M
10/22/2024 $0.56 $0.55   (-1.96%) $0.58 $0.52 78,700 $1.53 M
10/21/2024 $0.53 $0.55   (3.77%) $0.57 $0.50 193,000 $1.53 M
10/18/2024 $0.50 $0.52   (4.24%) $0.54 $0.50 86,100 $1.46 M
10/17/2024 $0.56 $0.52   (-7.14%) $0.56 $0.50 124,744 $1.45 M
10/16/2024 $0.53 $0.54   (2.94%) $0.54 $0.46 263,800 $1.51 M
10/15/2024 $0.65 $0.51   (-21.54%) $0.65 $0.50 545,700 $1.42 M
10/14/2024 $0.67 $0.62   (-6.99%) $0.81 $0.58 4.24 M $1.73 M
10/11/2024 $0.59 $0.59   (-0.59%) $0.59 $0.55 18,523 $1.63 M
10/10/2024 $0.58 $0.58   (0.55%) $0.58 $0.57 22,700 $1.61 M
10/09/2024 $0.55 $0.58   (4.85%) $0.59 $0.55 6,700 $1.61 M
10/08/2024 $0.55 $0.55   (0%) $0.58 $0.55 14,719 $1.53 M
10/07/2024 $0.51 $0.55   (8.71%) $0.56 $0.50 27,245 $1.54 M
10/04/2024 $0.54 $0.50   (-7.34%) $0.54 $0.46 102,812 $1.39 M
10/03/2024 $0.57 $0.54   (-5.43%) $0.57 $0.53 41,415 $1.51 M
10/02/2024 $0.62 $0.59   (-5.71%) $0.62 $0.58 14,800 $1.63 M
10/01/2024 $0.61 $0.60   (-1.19%) $0.65 $0.58 22,912 $1.68 M
09/30/2024 $0.64 $0.61   (-4.38%) $0.64 $0.58 35,400 $1.70 M
09/27/2024 $0.62 $0.61   (-1.86%) $0.63 $0.61 3,835 $1.70 M
09/26/2024 $0.63 $0.61   (-2.45%) $0.65 $0.60 36,445 $1.70 M
09/25/2024 $0.65 $0.63   (-2.74%) $0.65 $0.63 12,800 $1.75 M
09/24/2024 $0.67 $0.62   (-7.46%) $0.67 $0.55 27,443 $1.73 M
09/23/2024 $0.71 $0.67   (-6.27%) $0.71 $0.63 65,906 $1.87 M
09/20/2024 $0.71 $0.69   (-2.94%) $0.72 $0.66 16,543 $1.92 M
09/19/2024 $0.69 $0.71   (3.4%) $0.72 $0.66 20,035 $1.98 M
09/18/2024 $0.72 $0.70   (-2.96%) $0.72 $0.70 20,900 $1.94 M
09/17/2024 $0.70 $0.73   (4.59%) $0.75 $0.70 37,200 $2.02 M
09/16/2024 $0.70 $0.71   (1.43%) $0.75 $0.70 52,128 $1.98 M
09/13/2024 $0.67 $0.69   (2.99%) $0.73 $0.67 88,200 $1.92 M
09/12/2024 $0.63 $0.66   (3.75%) $0.66 $0.60 202,100 $1.83 M
09/11/2024 $0.57 $0.64   (13.72%) $0.69 $0.57 11,500 $1.80 M
09/10/2024 $0.61 $0.56   (-7.93%) $0.61 $0.54 49,220 $1.55 M
09/09/2024 $0.62 $0.61   (-2.08%) $0.72 $0.55 57,343 $1.69 M
09/06/2024 $0.54 $0.59   (10.12%) $0.63 $0.54 18,600 $1.65 M
09/05/2024 $0.56 $0.54   (-3.9%) $0.60 $0.54 26,420 $1.51 M
09/04/2024 $0.57 $0.57   (0.26%) $0.59 $0.55 4,120 $1.59 M
09/03/2024 $0.56 $0.57   (1.16%) $0.61 $0.56 5,300 $1.58 M
08/30/2024 $0.56 $0.57   (2.52%) $0.62 $0.56 6,603 $1.59 M
08/29/2024 $0.56 $0.57   (2.67%) $0.59 $0.56 3,000 $1.60 M
08/28/2024 $0.58 $0.57   (-0.66%) $0.60 $0.56 12,206 $1.60 M
08/27/2024 $0.63 $0.60   (-4.52%) $0.63 $0.60 4,207 $1.67 M
08/26/2024 $0.59 $0.59   (0.34%) $0.64 $0.59 14,821 $1.65 M
08/23/2024 $0.60 $0.59   (-1.4%) $0.62 $0.58 14,427 $1.64 M
08/22/2024 $0.61 $0.58   (-5.29%) $0.63 $0.57 21,840 $1.60 M
08/21/2024 $0.60 $0.63   (4.31%) $0.63 $0.58 134,078 $1.74 M
08/20/2024 $0.59 $0.60   (1.51%) $0.62 $0.58 10,438 $1.66 M
08/19/2024 $0.58 $0.60   (4.14%) $0.64 $0.58 13,900 $1.68 M
08/16/2024 $0.60 $0.62   (2.6%) $0.63 $0.59 16,700 $1.71 M
08/15/2024 $0.60 $0.60   (-0.02%) $0.61 $0.60 17,533 $1.67 M
08/14/2024 $0.61 $0.58   (-4.59%) $0.62 $0.58 17,300 $1.62 M
08/13/2024 $0.58 $0.57   (-1.62%) $0.60 $0.56 14,200 $1.59 M
08/12/2024 $0.62 $0.59   (-4.76%) $0.62 $0.56 15,900 $1.64 M
08/09/2024 $0.56 $0.58   (2.68%) $0.60 $0.55 19,702 $1.60 M
08/08/2024 $0.60 $0.53   (-11.5%) $0.60 $0.52 48,010 $1.48 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.