NanoVibronix, Inc. (NAOV) Charts

$1.04

$0.09 (-7.97%)
Last update: 04:00 PM EST
Day's range
$1
Day's range
$1.1

5 DAY PERFORMANCE

-16.80%

1 MONTH PERFORMANCE

-75.81%

3 MONTH PERFORMANCE

-70.03%

6 MONTH PERFORMANCE

-87.22%

YEAR-TO-DATE PERFORMANCE

-83.98%

1 YEAR PERFORMANCE

-88.37%

NanoVibronix, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/03/2025 $1.09 $1.04 (-4.59%) $1.10 $1.00 982.57 K $3.30 M
06/02/2025 $1.06 $1.13 (6.6%) $1.20 $1.06 1.22 M $3.59 M
05/30/2025 $1.13 $1.06 (-6.19%) $1.23 $1.04 2.91 M $3.36 M
05/29/2025 $1.24 $1.25 (0.81%) $1.39 $1.04 42.06 M $3.97 M
05/28/2025 $1.18 $0.86 (-27.49%) $1.57 $0.67 25.01 M $2.72 M
05/27/2025 $1.16 $1.18 (1.72%) $1.19 $1.08 6.11 M $3.74 M
05/23/2025 $1.10 $1.12 (1.82%) $1.12 $1.06 539.50 K $3.55 M
05/22/2025 $1.17 $1.09 (-6.84%) $1.19 $1.06 801.25 K $3.46 M
05/21/2025 $1.25 $1.18 (-5.6%) $1.27 $1.15 1.27 M $3.74 M
05/20/2025 $1.28 $1.29 (0.78%) $1.30 $1.20 866.92 K $4.09 M
05/19/2025 $1.31 $1.30 (-0.76%) $1.35 $1.23 8.89 M $4.13 M
05/16/2025 $1.44 $1.23 (-14.58%) $1.44 $1.15 788.05 K $3.90 M
05/15/2025 $1.45 $1.43 (-1.38%) $1.55 $1.33 3.36 M $4.54 M
05/14/2025 $3.99 $3.82 (-4.26%) $4.08 $3.80 46.14 K $12.12 M
05/13/2025 $4.10 $3.99 (-2.68%) $4.21 $3.91 83.05 K $12.66 M
05/12/2025 $4.06 $4.11 (1.23%) $4.45 $3.86 211.30 K $13.04 M
05/09/2025 $4.14 $4.12 (-0.48%) $4.27 $4.10 76.31 K $13.07 M
05/08/2025 $4.08 $4.16 (1.96%) $4.30 $3.95 169.35 K $13.20 M
05/07/2025 $4.45 $4.39 (-1.35%) $4.45 $4.12 173.20 K $13.93 M
05/06/2025 $4.07 $4.42 (8.6%) $4.53 $4.07 178.60 K $14.03 M
05/05/2025 $4.07 $4.35 (6.88%) $4.56 $4.05 660.11 K $13.80 M
05/02/2025 $3.57 $4.30 (20.45%) $4.42 $3.50 1.12 M $13.65 M
05/01/2025 $4.19 $3.88 (-7.4%) $4.49 $3.25 22.23 M $12.31 M
04/30/2025 $3.71 $2.86 (-22.91%) $3.71 $2.80 1.21 M $9.08 M
04/29/2025 $4.66 $3.71 (-20.39%) $4.69 $3.70 124.30 K $11.77 M
04/28/2025 $5.06 $4.75 (-6.13%) $5.12 $4.64 216.70 K $15.07 M
04/25/2025 $5.79 $5.15 (-11.05%) $5.79 $5.00 534.30 K $16.34 M
04/24/2025 $6.04 $5.90 (-2.32%) $6.24 $5.72 284.03 K $18.72 M
04/23/2025 $5.97 $6.06 (1.51%) $6.20 $5.97 57.10 K $19.23 M
04/22/2025 $6.05 $5.97 (-1.32%) $6.22 $5.86 272.60 K $18.95 M
04/21/2025 $7.02 $6.10 (-13.11%) $7.15 $6.00 111.17 K $19.36 M
04/17/2025 $7.50 $7.16 (-4.53%) $7.55 $7.05 97.53 K $22.72 M
04/16/2025 $7.26 $7.34 (1.1%) $7.40 $7.02 96.20 K $23.29 M
04/15/2025 $7.82 $7.60 (-2.81%) $8.13 $6.76 198.00 K $24.12 M
04/14/2025 $7.00 $7.75 (10.71%) $8.82 $6.92 882.65 K $24.59 M
04/11/2025 $5.49 $6.77 (23.32%) $7.77 $5.38 2.78 M $21.48 M
04/10/2025 $6.13 $6.45 (5.22%) $6.69 $5.67 355.20 K $20.47 M
04/09/2025 $6.05 $6.69 (10.58%) $7.01 $5.58 1.52 M $21.23 M
04/08/2025 $8.23 $7.20 (-12.52%) $16.25 $6.89 91.68 M $22.85 M
04/07/2025 $2.24 $2.94 (31.25%) $3.02 $2.24 97.34 K $9.33 M
04/04/2025 $2.29 $2.36 (3.06%) $2.64 $2.26 36.22 K $7.49 M
04/03/2025 $2.50 $2.32 (-7.2%) $2.53 $2.30 38.35 K $7.36 M
04/02/2025 $2.97 $2.56 (-13.8%) $3.30 $2.50 132.86 K $8.12 M
04/01/2025 $3.22 $3.05 (-5.28%) $3.26 $2.90 52.02 K $9.68 M
03/31/2025 $3.69 $3.41 (-7.59%) $3.69 $3.30 12.84 K $10.82 M
03/28/2025 $3.84 $3.77 (-1.82%) $3.85 $3.61 30.73 K $11.96 M
03/27/2025 $3.83 $3.91 (2.09%) $4.00 $3.66 23.00 K $12.41 M
03/26/2025 $4.35 $3.89 (-10.57%) $4.69 $3.87 54.30 K $12.34 M
03/25/2025 $4.14 $4.35 (5.07%) $4.45 $4.06 79.86 K $13.80 M
03/24/2025 $4.21 $4.25 (0.95%) $4.34 $4.03 77.93 K $13.49 M
03/21/2025 $4.06 $4.39 (8.13%) $4.66 $4.02 200.00 K $13.93 M
03/20/2025 $3.21 $4.45 (38.63%) $5.30 $3.12 1.06 M $14.12 M
03/19/2025 $2.92 $3.26 (11.64%) $3.40 $2.90 194.75 K $10.35 M
03/18/2025 $3.32 $3.07 (-7.53%) $3.43 $3.03 713.03 K $9.74 M
03/17/2025 $3.87 $3.43 (-11.37%) $4.15 $2.78 42.18 M $10.88 M
03/14/2025 $1.94 $2.21 (13.92%) $2.38 $1.92 790.00 K $7.01 M
03/13/2025 $2.86 $2.64 (-7.69%) $3.12 $2.21 55.25 K $8.38 M
03/12/2025 $3.51 $2.70 (-23.08%) $3.59 $2.53 94.08 K $8.57 M
03/11/2025 $4.19 $3.98 (-5.01%) $4.19 $3.76 5.25 K $12.63 M
03/10/2025 $3.91 $3.86 (-1.28%) $3.98 $3.74 5.86 K $12.25 M
03/07/2025 $3.73 $3.94 (5.63%) $4.18 $3.73 9.03 K $12.50 M
03/06/2025 $3.79 $3.86 (1.85%) $3.88 $3.61 12.62 K $12.25 M
03/05/2025 $3.41 $3.63 (6.45%) $3.69 $3.36 17.67 K $11.52 M
03/04/2025 $3.48 $3.54 (1.72%) $3.55 $3.36 16.79 K $11.23 M
03/03/2025 $3.69 $3.47 (-5.96%) $3.74 $3.41 23.61 K $11.01 M