Forge Nano Holdings Inc. (NANO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.06 (-1.42%)

Last update: 04:45 AM EST

Day's range

$3.57

$4.59

-32.14%

-61.05%

Forge Nano Holdings Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$4.38	$4.16 (-5.02%)	$4.59	$3.57	432.95 K	$123.09 M
10/28/2026	$4.66	$4.22 (-9.44%)	$5.00	$3.90	261.17 K	$124.87 M
10/27/2026	$5.37	$4.67 (-13.04%)	$5.93	$4.65	280.48 K	$138.19 M
10/26/2026	$6.00	$5.00 (-16.67%)	$6.34	$4.07	301.66 K	$147.95 M
10/23/2026	$8.51	$6.13 (-27.97%)	$9.05	$6.13	241.09 K	$181.39 M
10/22/2026	$11.55	$10.10 (-12.55%)	$11.96	$8.91	1.28 M	$298.86 M
10/21/2026	$7.10	$9.81 (38.17%)	$10.37	$7.02	225.50 K	$290.28 M
10/20/2026	$8.45	$7.17 (-15.15%)	$8.88	$6.63	93.20 K	$212.16 M
10/19/2026	$9.27	$8.55 (-7.77%)	$9.31	$8.41	44.92 K	$252.99 M
10/16/2026	$9.37	$9.29 (-0.85%)	$9.83	$8.94	17.68 K
10/15/2026	$9.94	$8.86 (-10.87%)	$9.99	$7.59	99.70 K
10/14/2026	$10.60	$10.06 (-5.09%)	$10.70	$8.76	64.60 K
10/13/2026	$10.69	$10.71 (0.19%)	$10.74	$10.63	556.00 K
10/12/2026	$10.69	$10.70 (0.09%)	$10.70	$10.66	427.30 K
10/09/2026	$10.70	$10.69 (-0.09%)	$10.70	$10.69	883.20 K
10/08/2026	$10.69	$10.70 (0.09%)	$10.70	$10.68	469.70 K
10/07/2026	$10.70	$10.70 (0%)	$10.70	$10.69	745.40 K
10/06/2026	$10.70	$10.70 (0%)	$10.71	$10.69	53.00 K
10/05/2026	$10.71	$10.70 (-0.09%)	$10.71	$10.69	90.60 K
10/02/2026	$10.70	$10.68 (-0.19%)	$10.70	$10.68	57.40 K
10/01/2026	$10.69	$10.69 (0%)	$10.69	$10.68	28.30 K
09/30/2026	$10.69	$10.68 (-0.09%)	$10.69	$10.68	724.30 K
09/29/2026	$10.69	$10.69 (0%)	$10.69	$10.67	792.80 K
09/28/2026	$10.68	$10.69 (0.05%)	$10.69	$10.67	317.70 K
09/25/2026	$10.69	$10.69 (0%)	$10.70	$10.68	158.70 K
09/24/2026	$10.70	$10.69 (-0.14%)	$10.72	$10.68	2.12 M
09/23/2026	$10.70	$10.68 (-0.19%)	$10.71	$10.68	85.80 K