5 DAY PERFORMANCE
-25.50%
1 MONTH PERFORMANCE
-44.68%
3 MONTH PERFORMANCE
-14.75%
6 MONTH PERFORMANCE
-32.47%
YEAR-TO-DATE PERFORMANCE
-27.37%
1 YEAR PERFORMANCE
-37.35%
Natural Alternatives International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.57 | $2.60 (1.36%) | $2.61 | $2.41 | 13.56 K | $15.62 M |
| 02/17/2026 | $2.82 | $2.56 (-9.22%) | $2.82 | $2.33 | 103.40 K | $15.38 M |
| 02/13/2026 | $3.50 | $3.49 (-0.29%) | $3.50 | $3.44 | 5.92 K | $20.97 M |
| 02/12/2026 | $3.44 | $3.42 (-0.58%) | $3.47 | $3.32 | 7.15 K | $20.55 M |
| 02/11/2026 | $3.41 | $3.42 (0.29%) | $3.50 | $3.36 | 10.20 K | $20.55 M |
| 02/10/2026 | $3.29 | $3.32 (0.91%) | $3.50 | $3.27 | 16.70 K | $19.94 M |
| 02/09/2026 | $3.28 | $3.30 (0.61%) | $3.47 | $3.26 | 6.80 K | $19.82 M |
| 02/06/2026 | $3.18 | $3.21 (0.94%) | $3.69 | $3.08 | 64.50 K | $19.28 M |
| 02/05/2026 | $3.59 | $3.11 (-13.37%) | $3.81 | $3.07 | 73.55 K | $18.68 M |
| 02/04/2026 | $3.76 | $3.69 (-1.86%) | $3.91 | $3.51 | 26.00 K | $22.16 M |
| 02/03/2026 | $3.81 | $3.81 (0%) | $3.93 | $3.50 | 11.00 K | $22.89 M |
| 02/02/2026 | $4.04 | $3.98 (-1.49%) | $4.10 | $3.85 | 4.30 K | $23.91 M |
| 01/30/2026 | $3.85 | $4.10 (6.49%) | $4.22 | $3.85 | 3.50 K | $24.63 M |
| 01/29/2026 | $3.91 | $4.09 (4.6%) | $4.09 | $3.90 | 5.31 K | $24.57 M |
| 01/28/2026 | $3.70 | $4.04 (9.19%) | $4.05 | $3.65 | 9.50 K | $24.27 M |
| 01/27/2026 | $4.05 | $3.95 (-2.47%) | $4.21 | $3.95 | 3.20 K | $23.73 M |
| 01/26/2026 | $4.30 | $4.10 (-4.65%) | $4.52 | $4.10 | 3.94 K | $24.63 M |
| 01/23/2026 | $4.24 | $4.15 (-2.12%) | $4.33 | $3.98 | 14.90 K | $24.93 M |
| 01/22/2026 | $4.49 | $4.32 (-3.79%) | $4.49 | $4.31 | 18.40 K | $25.95 M |
| 01/21/2026 | $4.60 | $4.39 (-4.57%) | $4.61 | $4.25 | 24.31 K | $26.37 M |
| 01/20/2026 | $4.61 | $4.83 (4.77%) | $4.83 | $4.54 | 1.20 K | $29.01 M |
| 01/16/2026 | $4.60 | $4.70 (2.17%) | $4.77 | $4.60 | 6.12 K | $28.23 M |
| 01/15/2026 | $4.80 | $4.64 (-3.33%) | $4.80 | $4.63 | 11.15 K | $27.87 M |
| 01/14/2026 | $4.73 | $4.75 (0.42%) | $4.77 | $4.49 | 4.32 K | $28.53 M |
| 01/13/2026 | $4.82 | $4.54 (-5.81%) | $4.96 | $4.53 | 28.10 K | $27.27 M |
| 01/12/2026 | $4.54 | $4.71 (3.74%) | $4.87 | $4.45 | 41.10 K | $28.29 M |
| 01/09/2026 | $4.36 | $4.56 (4.59%) | $4.56 | $4.32 | 12.40 K | $28.17 M |
| 01/08/2026 | $3.93 | $4.34 (10.43%) | $4.44 | $3.87 | 39.80 K | $26.81 M |
| 01/07/2026 | $3.75 | $3.93 (4.8%) | $3.97 | $3.72 | 17.73 K | $24.28 M |
| 01/06/2026 | $3.72 | $3.71 (-0.27%) | $3.77 | $3.68 | 17.42 K | $22.92 M |
| 01/05/2026 | $3.54 | $3.70 (4.52%) | $3.74 | $3.54 | 4.70 K | $22.86 M |
| 01/02/2026 | $3.58 | $3.59 (0.28%) | $3.59 | $3.52 | 3.50 K | $22.18 M |
| 12/31/2025 | $3.50 | $3.58 (2.29%) | $3.58 | $3.47 | 13.52 K | $22.12 M |
| 12/30/2025 | $3.39 | $3.52 (3.83%) | $3.55 | $3.38 | 12.85 K | $21.75 M |
| 12/29/2025 | $3.38 | $3.44 (1.78%) | $3.55 | $3.35 | 25.00 K | $21.25 M |
| 12/26/2025 | $3.20 | $3.42 (6.87%) | $3.42 | $3.20 | 16.14 K | $21.13 M |
| 12/24/2025 | $3.25 | $3.21 (-1.23%) | $3.46 | $3.15 | 1.70 K | $19.83 M |
| 12/23/2025 | $3.21 | $3.17 (-1.25%) | $3.21 | $3.14 | 30.54 K | $19.58 M |
| 12/22/2025 | $3.25 | $3.15 (-3.08%) | $3.25 | $3.15 | 8.04 K | $19.46 M |
| 12/19/2025 | $3.19 | $3.21 (0.63%) | $3.25 | $3.18 | 8.70 K | $19.83 M |
| 12/18/2025 | $3.14 | $3.15 (0.32%) | $3.19 | $3.14 | 26.20 K | $19.46 M |
| 12/17/2025 | $3.14 | $3.14 (0%) | $3.19 | $3.12 | 20.10 K | $19.40 M |
| 12/16/2025 | $3.11 | $3.19 (2.57%) | $3.24 | $3.11 | 11.10 K | $19.71 M |
| 12/15/2025 | $3.18 | $3.20 (0.63%) | $3.33 | $3.14 | 22.20 K | $19.77 M |
| 12/12/2025 | $3.21 | $3.15 (-1.87%) | $3.26 | $3.15 | 5.50 K | $19.46 M |
| 12/11/2025 | $3.22 | $3.24 (0.62%) | $3.35 | $3.21 | 14.91 K | $20.02 M |
| 12/10/2025 | $3.35 | $3.30 (-1.49%) | $3.35 | $3.16 | 39.80 K | $20.39 M |
| 12/09/2025 | $3.17 | $3.12 (-1.58%) | $3.34 | $3.06 | 23.60 K | $19.28 M |
| 12/08/2025 | $3.40 | $3.20 (-5.88%) | $3.40 | $3.16 | 41.60 K | $19.77 M |
| 12/05/2025 | $3.46 | $3.47 (0.29%) | $3.47 | $3.26 | 13.44 K | $21.44 M |
| 12/04/2025 | $3.50 | $3.45 (-1.43%) | $3.50 | $3.45 | 1.00 K | $21.31 M |
| 12/03/2025 | $3.56 | $3.49 (-1.97%) | $3.56 | $3.46 | 16.04 K | $21.56 M |
| 12/02/2025 | $3.50 | $3.55 (1.43%) | $3.68 | $3.42 | 12.41 K | $21.93 M |
| 12/01/2025 | $3.61 | $3.50 (-3.05%) | $3.66 | $3.50 | 8.50 K | $21.62 M |
| 11/28/2025 | $3.56 | $3.63 (1.97%) | $3.70 | $3.56 | 2.82 K | $22.43 M |
| 11/26/2025 | $3.45 | $3.56 (3.19%) | $3.67 | $3.45 | 13.70 K | $21.99 M |
| 11/25/2025 | $3.58 | $3.64 (1.68%) | $3.70 | $3.51 | 26.50 K | $22.49 M |
| 11/24/2025 | $3.21 | $3.68 (14.64%) | $3.69 | $3.14 | 57.30 K | $22.74 M |
| 11/21/2025 | $3.13 | $3.19 (1.92%) | $3.28 | $3.08 | 40.20 K | $19.71 M |
| 11/20/2025 | $3.10 | $3.10 (0%) | $3.14 | $2.98 | 18.00 K | $19.15 M |
| 11/19/2025 | $3.00 | $3.05 (1.67%) | $3.09 | $2.98 | 13.03 K | $18.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
