Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $5.39 | $5.56 (3.15%) | $5.94 | $5.39 | 1,621 | $32.62 M |
| 07/02/2024 | $5.70 | $5.45 (-4.39%) | $5.70 | $5.45 | 11,028 | $31.98 M |
| 07/01/2024 | $6.00 | $5.70 (-5%) | $6.00 | $5.68 | 15,419 | $33.44 M |
| 06/28/2024 | $6.18 | $6.02 (-2.59%) | $6.18 | $6.00 | 8,235 | $35.32 M |
| 06/27/2024 | $6.43 | $6.17 (-4.04%) | $6.43 | $6.12 | 7,965 | $36.20 M |
| 06/26/2024 | $6.25 | $6.39 (2.24%) | $6.39 | $6.25 | 956 | $37.49 M |
| 06/25/2024 | $6.36 | $6.25 (-1.73%) | $6.36 | $6.25 | 1,365 | $36.67 M |
| 06/24/2024 | $6.34 | $6.42 (1.26%) | $6.42 | $6.34 | 2,038 | $37.67 M |
| 06/21/2024 | $6.14 | $6.46 (5.21%) | $6.47 | $6.14 | 5,891 | $37.90 M |
| 06/20/2024 | $6.20 | $6.26 (0.97%) | $6.35 | $6.20 | 3,615 | $36.73 M |
| 06/18/2024 | $6.21 | $6.20 (-0.16%) | $6.26 | $6.20 | 1,722 | $36.38 M |
| 06/17/2024 | $6.50 | $6.47 (-0.46%) | $6.50 | $6.11 | 5,143 | $37.96 M |
| 06/14/2024 | $6.86 | $6.58 (-4.08%) | $6.86 | $6.58 | 2,258 | $38.61 M |
| 06/13/2024 | $6.60 | $6.74 (2.12%) | $6.74 | $6.58 | 2,252 | $39.55 M |
| 06/11/2024 | $6.42 | $6.58 (2.49%) | $6.58 | $6.40 | 4,056 | $38.61 M |
| 06/10/2024 | $6.55 | $6.50 (-0.76%) | $6.59 | $6.50 | 3,692 | $38.14 M |
| 06/07/2024 | $6.54 | $6.55 (0.15%) | $6.55 | $6.50 | 3,892 | $38.43 M |
| 06/06/2024 | $6.50 | $6.54 (0.62%) | $6.54 | $6.50 | 1,285 | $38.37 M |
| 06/05/2024 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 428 | $38.14 M |
| 06/04/2024 | $6.60 | $6.50 (-1.52%) | $6.60 | $6.50 | 3,200 | $38.14 M |
| 06/03/2024 | $6.50 | $6.62 (1.85%) | $6.62 | $6.42 | 1,815 | $38.84 M |
| 05/31/2024 | $6.61 | $6.45 (-2.42%) | $6.61 | $6.45 | 1,722 | $37.85 M |
| 05/30/2024 | $6.68 | $6.47 (-3.14%) | $6.78 | $6.43 | 4,802 | $37.96 M |
| 05/29/2024 | $6.58 | $6.55 (-0.46%) | $6.59 | $6.55 | 2,193 | $38.43 M |
| 05/28/2024 | $6.49 | $6.55 (0.92%) | $6.64 | $6.40 | 4,283 | $38.43 M |
| 05/24/2024 | $6.50 | $6.54 (0.62%) | $6.54 | $6.48 | 1,766 | $38.37 M |
| 05/23/2024 | $6.56 | $6.50 (-0.91%) | $6.79 | $6.50 | 2,591 | $38.14 M |
| 05/22/2024 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 947 | $38.73 M |
| 05/21/2024 | $6.78 | $6.56 (-3.24%) | $6.78 | $6.56 | 2,644 | $38.49 M |
| 05/20/2024 | $6.65 | $6.56 (-1.35%) | $6.65 | $6.55 | 2,651 | $38.49 M |
| 05/17/2024 | $6.68 | $6.55 (-1.95%) | $6.83 | $6.52 | 3,053 | $38.43 M |
| 05/16/2024 | $6.65 | $6.76 (1.65%) | $6.98 | $6.65 | 3,299 | $39.66 M |
| 05/15/2024 | $6.67 | $6.79 (1.8%) | $7.26 | $6.40 | 21,826 | $39.84 M |
| 05/14/2024 | $6.55 | $6.50 (-0.76%) | $6.73 | $6.50 | 4,682 | $38.14 M |
| 05/13/2024 | $6.67 | $6.56 (-1.65%) | $6.85 | $6.56 | 7,800 | $38.49 M |
| 05/10/2024 | $6.63 | $6.67 (0.6%) | $6.67 | $6.42 | 5,941 | $39.02 M |
| 05/09/2024 | $6.42 | $6.60 (2.8%) | $6.64 | $6.42 | 3,692 | $38.61 M |
| 05/08/2024 | $6.40 | $6.51 (1.72%) | $6.51 | $6.40 | 2,812 | $38.08 M |
| 05/07/2024 | $6.58 | $6.40 (-2.74%) | $6.58 | $6.40 | 3,332 | $37.44 M |
| 05/06/2024 | $6.17 | $6.30 (2.11%) | $6.30 | $6.17 | 1,531 | $36.86 M |
| 05/03/2024 | $6.39 | $6.30 (-1.41%) | $6.41 | $6.30 | 2,913 | $36.86 M |
| 05/02/2024 | $6.25 | $6.24 (-0.16%) | $6.25 | $6.24 | 1,557 | $36.50 M |
| 05/01/2024 | $6.31 | $6.25 (-0.95%) | $6.31 | $6.16 | 9,614 | $36.56 M |
| 04/30/2024 | $6.22 | $6.22 (0%) | $6.22 | $6.22 | 940 | $36.39 M |
| 04/29/2024 | $6.17 | $6.23 (0.97%) | $6.34 | $6.16 | 5,071 | $36.45 M |
| 04/26/2024 | $6.21 | $6.25 (0.64%) | $6.55 | $6.21 | 1,021 | $36.56 M |
| 04/25/2024 | $6.40 | $6.47 (1.09%) | $6.65 | $6.15 | 854 | $37.85 M |
| 04/24/2024 | $6.67 | $6.30 (-5.55%) | $6.67 | $6.15 | 6,598 | $36.86 M |
| 04/23/2024 | $6.51 | $6.34 (-2.61%) | $6.55 | $6.34 | 10,656 | $37.09 M |
| 04/22/2024 | $6.68 | $6.50 (-2.69%) | $6.68 | $6.50 | 2,530 | $38.03 M |
| 04/19/2024 | $6.68 | $6.68 (0%) | $6.68 | $6.68 | 415 | $39.08 M |
| 04/18/2024 | $6.53 | $6.56 (0.46%) | $6.70 | $6.50 | 1,871 | $38.38 M |
| 04/17/2024 | $6.55 | $6.50 (-0.76%) | $6.55 | $6.50 | 570 | $38.03 M |
| 04/16/2024 | $6.69 | $6.50 (-2.84%) | $6.76 | $6.50 | 1,142 | $38.03 M |
| 04/15/2024 | $6.61 | $6.77 (2.42%) | $6.77 | $6.50 | 2,789 | $39.61 M |
| 04/12/2024 | $6.71 | $6.69 (-0.3%) | $6.74 | $6.68 | 1,291 | $39.14 M |
| 04/11/2024 | $6.60 | $6.70 (1.52%) | $6.72 | $6.50 | 5,794 | $39.20 M |
| 04/10/2024 | $6.75 | $6.72 (-0.44%) | $6.75 | $6.53 | 6,610 | $39.31 M |
| 04/09/2024 | $6.95 | $6.62 (-4.75%) | $6.95 | $6.62 | 13,605 | $38.73 M |
| 04/08/2024 | $6.50 | $6.62 (1.85%) | $6.85 | $6.50 | 7,798 | $38.73 M |
| 04/05/2024 | $6.70 | $6.67 (-0.45%) | $6.70 | $6.50 | 2,951 | $39.02 M |
| 04/04/2024 | $6.85 | $6.68 (-2.48%) | $6.90 | $6.40 | 6,578 | $39.08 M |
