5 DAY PERFORMANCE
-0.31%
1 MONTH PERFORMANCE
-5.25%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
-23.89%
YEAR-TO-DATE PERFORMANCE
-24.59%
1 YEAR PERFORMANCE
-41.34%
Natural Alternatives International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $3.32 | $3.25 (-2.11%) | $3.32 | $3.25 | 1.04 K | $19.31 M |
| 07/02/2025 | $3.22 | $3.21 (-0.31%) | $3.40 | $3.21 | 13.50 K | $19.08 M |
| 07/01/2025 | $3.28 | $3.26 (-0.61%) | $3.40 | $3.26 | 1.20 K | $19.37 M |
| 06/30/2025 | $3.34 | $3.28 (-1.8%) | $3.34 | $3.25 | 1.90 K | $19.49 M |
| 06/27/2025 | $3.47 | $3.22 (-7.2%) | $3.47 | $3.22 | 25.20 K | $19.14 M |
| 06/26/2025 | $3.45 | $3.46 (0.29%) | $3.49 | $3.44 | 3.74 K | $20.56 M |
| 06/25/2025 | $3.48 | $3.41 (-2.01%) | $3.48 | $3.40 | 2.24 K | $20.26 M |
| 06/24/2025 | $3.34 | $3.40 (1.8%) | $3.47 | $3.34 | 4.81 K | $20.21 M |
| 06/23/2025 | $3.33 | $3.33 (0%) | $3.33 | $3.33 | 1.80 K | $19.79 M |
| 06/20/2025 | $3.44 | $3.31 (-3.78%) | $3.49 | $3.31 | 10.30 K | $19.67 M |
| 06/18/2025 | $3.45 | $3.47 (0.58%) | $3.47 | $3.41 | 3.43 K | $20.62 M |
| 06/17/2025 | $3.45 | $3.42 (-0.87%) | $3.45 | $3.42 | 4.50 K | $20.32 M |
| 06/16/2025 | $3.40 | $3.46 (1.76%) | $3.52 | $3.40 | 4.40 K | $20.56 M |
| 06/13/2025 | $3.42 | $3.42 (0%) | $3.46 | $3.42 | 800 | $20.32 M |
| 06/12/2025 | $3.46 | $3.44 (-0.58%) | $3.46 | $3.43 | 5.02 K | $20.44 M |
| 06/11/2025 | $3.49 | $3.42 (-2.01%) | $3.49 | $3.42 | 2.10 K | $20.32 M |
| 06/10/2025 | $3.42 | $3.45 (0.88%) | $3.50 | $3.42 | 3.01 K | $20.50 M |
| 06/09/2025 | $3.36 | $3.42 (1.79%) | $3.45 | $3.36 | 2.73 K | $20.32 M |
| 06/06/2025 | $3.30 | $3.43 (3.94%) | $3.47 | $3.30 | 3.10 K | $20.38 M |
| 06/05/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 417 | $20.26 M |
| 06/04/2025 | $3.39 | $3.42 (0.88%) | $3.42 | $3.39 | 1.30 K | $20.32 M |
| 06/03/2025 | $3.30 | $3.34 (1.21%) | $3.40 | $3.30 | 3.75 K | $19.85 M |
| 06/02/2025 | $3.26 | $3.33 (2.15%) | $3.33 | $3.26 | 505 | $19.79 M |
| 05/30/2025 | $3.27 | $3.32 (1.53%) | $3.44 | $3.20 | 16.91 K | $19.73 M |
| 05/29/2025 | $3.26 | $3.36 (3.07%) | $3.36 | $3.26 | 3.22 K | $19.97 M |
| 05/28/2025 | $3.32 | $3.31 (-0.3%) | $3.36 | $3.31 | 2.92 K | $19.67 M |
| 05/27/2025 | $3.27 | $3.30 (0.92%) | $3.37 | $3.27 | 2.70 K | $19.61 M |
| 05/23/2025 | $3.30 | $3.35 (1.52%) | $3.35 | $3.30 | 1.53 K | $19.91 M |
| 05/22/2025 | $3.30 | $3.34 (1.21%) | $3.34 | $3.30 | 1.42 K | $19.85 M |
| 05/21/2025 | $3.30 | $3.30 (0%) | $3.30 | $3.29 | 7.52 K | $19.61 M |
| 05/20/2025 | $3.28 | $3.28 (0%) | $3.34 | $3.28 | 6.90 K | $19.49 M |
| 05/19/2025 | $3.33 | $3.31 (-0.6%) | $3.33 | $3.25 | 2.44 K | $19.67 M |
| 05/16/2025 | $3.21 | $3.25 (1.25%) | $3.29 | $3.21 | 4.30 K | $19.31 M |
| 05/15/2025 | $3.29 | $3.30 (0.3%) | $3.30 | $3.27 | 5.50 K | $19.61 M |
| 05/14/2025 | $3.21 | $3.23 (0.62%) | $3.30 | $3.21 | 15.60 K | $19.19 M |
| 05/13/2025 | $3.34 | $3.30 (-1.2%) | $3.34 | $3.28 | 6.24 K | $19.61 M |
| 05/12/2025 | $3.27 | $3.22 (-1.53%) | $3.33 | $3.22 | 6.51 K | $19.14 M |
| 05/09/2025 | $3.20 | $3.23 (0.94%) | $3.42 | $3.20 | 7.85 K | $19.12 M |
| 05/08/2025 | $2.89 | $3.17 (9.69%) | $3.17 | $2.85 | 26.10 K | $18.77 M |
| 05/07/2025 | $2.75 | $2.86 (4%) | $2.97 | $2.75 | 7.50 K | $16.93 M |
| 05/06/2025 | $2.71 | $2.70 (-0.37%) | $2.90 | $2.69 | 15.24 K | $15.99 M |
| 05/05/2025 | $2.92 | $2.81 (-3.77%) | $2.95 | $2.72 | 14.30 K | $16.64 M |
| 05/02/2025 | $3.13 | $2.96 (-5.43%) | $3.13 | $2.78 | 24.34 K | $17.53 M |
| 05/01/2025 | $3.00 | $3.00 (0%) | $3.23 | $2.93 | 16.24 K | $17.76 M |
| 04/30/2025 | $3.00 | $3.00 (0%) | $3.37 | $2.95 | 54.51 K | $17.76 M |
| 04/29/2025 | $3.10 | $3.10 (0%) | $3.31 | $2.97 | 32.62 K | $18.35 M |
| 04/28/2025 | $3.04 | $3.09 (1.64%) | $3.45 | $2.93 | 66.80 K | $18.29 M |
| 04/25/2025 | $2.91 | $3.05 (4.81%) | $3.10 | $2.91 | 33.42 K | $18.06 M |
| 04/24/2025 | $2.81 | $2.89 (2.85%) | $3.14 | $2.79 | 21.13 K | $17.11 M |
| 04/23/2025 | $2.70 | $2.72 (0.74%) | $2.88 | $2.65 | 23.10 K | $16.10 M |
| 04/22/2025 | $2.63 | $2.62 (-0.38%) | $2.81 | $2.61 | 14.65 K | $15.51 M |
| 04/21/2025 | $2.75 | $2.61 (-5.09%) | $3.20 | $2.57 | 23.11 K | $15.45 M |
| 04/17/2025 | $2.89 | $2.78 (-3.81%) | $3.15 | $2.70 | 22.30 K | $16.46 M |
| 04/16/2025 | $2.85 | $2.75 (-3.51%) | $3.16 | $2.75 | 8.90 K | $16.28 M |
| 04/15/2025 | $3.25 | $2.82 (-13.23%) | $3.25 | $2.82 | 6.07 K | $16.70 M |
| 04/14/2025 | $3.02 | $3.04 (0.66%) | $3.29 | $2.86 | 38.45 K | $18.00 M |
| 04/11/2025 | $3.34 | $2.95 (-11.68%) | $3.34 | $2.84 | 15.90 K | $17.47 M |
| 04/10/2025 | $2.89 | $3.00 (3.81%) | $3.30 | $2.89 | 16.20 K | $17.76 M |
| 04/09/2025 | $3.00 | $2.81 (-6.33%) | $3.16 | $2.77 | 9.93 K | $16.64 M |
| 04/08/2025 | $3.18 | $2.99 (-5.97%) | $3.22 | $2.99 | 6.71 K | $17.70 M |
| 04/07/2025 | $3.25 | $3.12 (-4%) | $3.25 | $3.12 | 12.70 K | $18.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
