Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.41 | $0.41 (0%) | $0.41 | $0.40 | 78,571 | |
| 07/03/2024 | $0.40 | $0.41 (1.84%) | $0.41 | $0.40 | 21,368 | $25.57 M |
| 07/02/2024 | $0.41 | $0.40 (-0.55%) | $0.42 | $0.39 | 26,493 | $24.98 M |
| 07/01/2024 | $0.46 | $0.42 (-9.7%) | $0.46 | $0.41 | 47,334 | $25.93 M |
| 06/28/2024 | $0.45 | $0.44 (-0.98%) | $0.45 | $0.44 | 92,364 | $27.57 M |
| 06/27/2024 | $0.44 | $0.44 (0.82%) | $0.47 | $0.39 | 48,930 | $27.38 M |
| 06/26/2024 | $0.47 | $0.44 (-5.13%) | $0.47 | $0.44 | 69,722 | $27.42 M |
| 06/25/2024 | $0.44 | $0.44 (-1.22%) | $0.47 | $0.44 | 296,489 | $27.08 M |
| 06/24/2024 | $0.39 | $0.44 (10.59%) | $0.50 | $0.38 | 175,342 | $27.02 M |
| 06/21/2024 | $0.40 | $0.41 (2.02%) | $0.42 | $0.38 | 79,117 | $25.42 M |
| 06/20/2024 | $0.42 | $0.42 (1.42%) | $0.45 | $0.42 | 59,335 | $26.10 M |
| 06/18/2024 | $0.46 | $0.43 (-7.79%) | $0.46 | $0.40 | 93,082 | $26.42 M |
| 06/17/2024 | $0.46 | $0.45 (-2.17%) | $0.46 | $0.43 | 82,447 | $27.73 M |
| 06/14/2024 | $0.48 | $0.44 (-7.73%) | $0.48 | $0.44 | 131,321 | $27.47 M |
| 06/13/2024 | $0.49 | $0.47 (-4.67%) | $0.49 | $0.46 | 81,779 | $29.15 M |
| 06/12/2024 | $0.47 | $0.48 (1.91%) | $0.51 | $0.46 | 242,071 | $29.71 M |
| 06/11/2024 | $0.49 | $0.46 (-5.13%) | $0.49 | $0.46 | 53,914 | $28.54 M |
| 06/10/2024 | $0.48 | $0.47 (-2.89%) | $0.49 | $0.46 | 112,244 | $29.15 M |
| 06/07/2024 | $0.45 | $0.47 (2.99%) | $0.48 | $0.44 | 89,920 | $28.97 M |
| 06/06/2024 | $0.43 | $0.47 (8.72%) | $0.49 | $0.43 | 154,698 | $29.00 M |
| 06/05/2024 | $0.44 | $0.44 (0.75%) | $0.47 | $0.43 | 166,413 | $27.56 M |
| 06/04/2024 | $0.50 | $0.45 (-10.19%) | $0.50 | $0.44 | 175,639 | $27.78 M |
| 06/03/2024 | $0.45 | $0.47 (5.37%) | $0.49 | $0.45 | 84,746 | $29.32 M |
| 05/31/2024 | $0.52 | $0.49 (-6.06%) | $0.52 | $0.47 | 69,853 | $30.30 M |
| 05/30/2024 | $0.49 | $0.50 (3.07%) | $0.50 | $0.48 | 89,577 | $31.00 M |
| 05/29/2024 | $0.49 | $0.49 (0.27%) | $0.55 | $0.49 | 172,360 | $30.17 M |
| 05/28/2024 | $0.55 | $0.50 (-8.84%) | $0.56 | $0.49 | 193,280 | $31.02 M |
| 05/24/2024 | $0.58 | $0.54 (-6.51%) | $0.59 | $0.54 | 171,442 | $33.65 M |
| 05/23/2024 | $0.57 | $0.57 (0.42%) | $0.60 | $0.56 | 183,024 | $35.41 M |
| 05/22/2024 | $0.55 | $0.54 (-1.62%) | $0.58 | $0.53 | 193,695 | $33.59 M |
| 05/21/2024 | $0.62 | $0.58 (-6.02%) | $0.65 | $0.58 | 335,859 | $36.20 M |
| 05/20/2024 | $0.59 | $0.60 (0.57%) | $0.61 | $0.58 | 110,064 | $36.91 M |
| 05/17/2024 | $0.62 | $0.61 (-1.42%) | $0.66 | $0.59 | 531,992 | $37.83 M |
| 05/16/2024 | $0.59 | $0.59 (0.08%) | $0.60 | $0.57 | 134,700 | $36.59 M |
| 05/15/2024 | $0.52 | $0.58 (9.74%) | $0.58 | $0.52 | 100,376 | $35.71 M |
| 05/14/2024 | $0.50 | $0.54 (8.16%) | $0.56 | $0.50 | 136,008 | $33.54 M |
| 05/13/2024 | $0.64 | $0.55 (-14.5%) | $0.64 | $0.51 | 175,077 | $33.96 M |
| 05/10/2024 | $0.59 | $0.61 (3.12%) | $0.61 | $0.58 | 104,702 | $37.83 M |
| 05/09/2024 | $0.58 | $0.58 (0%) | $0.60 | $0.58 | 59,727 | $36.03 M |
| 05/08/2024 | $0.59 | $0.59 (1.18%) | $0.60 | $0.59 | 69,597 | $36.81 M |
| 05/07/2024 | $0.61 | $0.59 (-3.85%) | $0.61 | $0.55 | 80,343 | $36.44 M |
| 05/06/2024 | $0.61 | $0.57 (-6.55%) | $0.67 | $0.57 | 250,504 | $35.49 M |
| 05/03/2024 | $0.75 | $0.63 (-15.42%) | $0.75 | $0.58 | 508,973 | $39.15 M |
| 05/02/2024 | $0.73 | $0.72 (-0.95%) | $0.85 | $0.65 | 1.30 M | $44.85 M |
| 05/01/2024 | $0.64 | $0.70 (10.91%) | $0.72 | $0.60 | 840,769 | $43.68 M |
| 04/30/2024 | $0.55 | $0.61 (10.94%) | $0.63 | $0.51 | 1.10 M | $37.68 M |
| 04/29/2024 | $0.47 | $0.54 (14.89%) | $0.63 | $0.46 | 1.58 M | $33.49 M |
| 04/26/2024 | $0.39 | $0.48 (23.03%) | $0.49 | $0.38 | 1.21 M | $29.49 M |
| 04/25/2024 | $0.40 | $0.40 (0.63%) | $0.42 | $0.38 | 937,622 | $24.72 M |
| 04/24/2024 | $0.39 | $0.39 (-0.75%) | $0.39 | $0.36 | 1.95 M | $23.91 M |
| 04/23/2024 | $0.44 | $0.37 (-15%) | $0.44 | $0.36 | 1.35 M | $23.20 M |
| 04/22/2024 | $0.47 | $0.45 (-3.64%) | $0.48 | $0.44 | 355,117 | $27.91 M |
| 04/19/2024 | $0.51 | $0.43 (-15.64%) | $0.52 | $0.40 | 628,574 | $26.67 M |
| 04/18/2024 | $0.52 | $0.53 (0.32%) | $0.54 | $0.50 | 263,509 | $32.59 M |
| 04/17/2024 | $0.56 | $0.54 (-3.23%) | $0.60 | $0.52 | 535,429 | $33.49 M |
| 04/16/2024 | $0.64 | $0.57 (-11.38%) | $0.65 | $0.54 | 867,921 | $35.06 M |
| 04/15/2024 | $0.75 | $0.66 (-11.75%) | $0.75 | $0.60 | 484,640 | $40.95 M |
| 04/12/2024 | $0.89 | $0.75 (-15.73%) | $0.91 | $0.75 | 1.37 M | $46.71 M |
| 04/11/2024 | $1.85 | $0.88 (-52.25%) | $1.96 | $0.85 | 5.02 M | $54.78 M |
| 04/10/2024 | $1.92 | $1.93 (0.52%) | $2.35 | $1.67 | 32.30 M | $119.70 M |
| 04/09/2024 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.46 | 21,315 | $91.79 M |
| 04/08/2024 | $1.49 | $1.56 (4.7%) | $1.56 | $1.45 | 4,155 | $96.75 M |
| 04/05/2024 | $1.62 | $1.45 (-10.49%) | $1.62 | $1.25 | 28,243 | $89.93 M |
