• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,321.17
  • 0.78 %
  • $295.07
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Nano Labs Ltd (NA) Charts

Nano Labs Ltd (NA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.37

$0.05

(1.16%)

Day's range
$4.2
Day's range
$4.49
  • 5 DAY PERFORMANCE

    -1.13%
  • 1 MONTH PERFORMANCE

    -28.36%
  • 3 MONTH PERFORMANCE

    +50.17%
  • 6 MONTH PERFORMANCE

    -25.17%
  • YEAR-TO-DATE PERFORMANCE

    -75.86%
  • 1 YEAR PERFORMANCE

    -69.86%

Nano Labs Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $4.20 $4.37   (4.05%) $4.49 $4.20 74,045 $294.25 M
11/20/2024 $4.80 $4.32   (-10%) $4.89 $4.30 106,221 $290.88 M
11/19/2024 $4.52 $4.99   (10.4%) $5.39 $4.30 159,800 $336.00 M
11/18/2024 $4.70 $4.37   (-7.02%) $4.82 $4.33 65,806 $294.25 M
11/15/2024 $4.10 $4.42   (7.8%) $4.44 $3.66 87,761 $297.62 M
11/14/2024 $5.94 $4.57   (-23.06%) $6.00 $4.45 124,700 $307.72 M
11/13/2024 $5.90 $5.67   (-3.9%) $7.40 $4.27 705,934 $381.78 M
11/12/2024 $3.30 $7.70   (133.33%) $9.68 $3.28 1.49 M $518.47 M
11/11/2024 $3.14 $3.29   (4.78%) $3.35 $2.77 75,447 $221.53 M
11/08/2024 $3.25 $3.24   (-0.31%) $3.39 $3.13 36,000 $218.16 M
11/07/2024 $3.28 $3.44   (4.88%) $3.46 $3.13 108,500 $231.63 M
11/06/2024 $4.08 $3.31   (-18.87%) $4.10 $3.30 134,200 $222.87 M
11/05/2024 $3.73 $4.60   (23.32%) $4.68 $3.00 244,600 $309.74 M
11/04/2024 $4.80 $4.60   (-4.17%) $5.20 $4.47 43,500 $309.74 M
11/01/2024 $6.16 $5.55   (-9.9%) $6.16 $5.40 37,120 $373.70 M
10/31/2024 $6.20 $6.06   (-2.26%) $6.60 $5.92 23,994 $408.04 M
10/30/2024 $6.09 $6.04   (-0.82%) $6.71 $5.80 35,032 $40.70 M
10/29/2024 $5.70 $6.06   (6.32%) $6.20 $5.70 26,581 $40.83 M
10/28/2024 $6.17 $5.75   (-6.81%) $6.20 $5.61 24,950 $38.72 M
10/25/2024 $6.40 $6.10   (-4.69%) $6.50 $5.71 8,988 $41.05 M
10/24/2024 $5.93 $6.30   (6.24%) $6.30 $5.60 9,700 $42.41 M
10/23/2024 $6.00 $5.93   (-1.17%) $6.00 $5.60 10,014 $39.94 M
10/22/2024 $6.08 $6.00   (-1.32%) $6.70 $5.20 21,770 $40.39 M
10/21/2024 $6.05 $6.10   (0.83%) $6.43 $5.81 7,120 $41.07 M
10/18/2024 $6.65 $6.24   (-6.17%) $6.92 $6.09 37,350 $41.98 M
10/17/2024 $7.12 $6.70   (-5.9%) $7.30 $5.75 20,902 $45.09 M
10/16/2024 $8.00 $7.64   (-4.5%) $8.00 $7.20 5,810 $51.42 M
10/15/2024 $7.90 $7.60   (-3.8%) $8.07 $7.20 15,520 $51.17 M
10/14/2024 $8.40 $7.90   (-5.95%) $8.85 $7.40 16,510 $53.19 M
10/11/2024 $7.53 $8.33   (10.62%) $8.40 $7.30 9,330 $56.06 M
10/10/2024 $8.70 $7.76   (-10.8%) $8.70 $7.33 33,313 $52.25 M
10/09/2024 $8.90 $8.80   (-1.12%) $9.13 $8.20 14,880 $59.24 M
10/08/2024 $9.50 $8.90   (-6.32%) $10.30 $8.80 66,830 $59.93 M
10/07/2024 $8.75 $10.50   (20%) $11.50 $8.65 175,010 $70.70 M
10/04/2024 $7.42 $8.81   (18.73%) $9.80 $7.26 514,726 $54.64 M
10/03/2024 $8.00 $7.20   (-10%) $8.10 $7.20 16,350 $44.66 M
10/02/2024 $9.50 $8.00   (-15.79%) $9.85 $7.10 69,350 $49.60 M
10/01/2024 $8.10 $9.31   (14.94%) $10.10 $7.83 150,443 $57.76 M
09/30/2024 $9.50 $7.70   (-18.95%) $10.10 $7.10 145,038 $47.76 M
09/27/2024 $6.20 $10.10   (62.9%) $11.20 $5.15 334,570 $62.64 M
09/26/2024 $4.12 $5.80   (40.78%) $6.50 $4.11 381,130 $35.97 M
09/25/2024 $3.46 $4.34   (25.43%) $4.98 $3.00 437,800 $26.94 M
09/24/2024 $3.01 $3.30   (9.63%) $3.44 $3.01 5,500 $20.47 M
09/23/2024 $3.26 $2.96   (-9.2%) $3.30 $2.95 13,586 $18.34 M
09/20/2024 $3.04 $3.17   (4.28%) $3.17 $2.97 2,564 $19.67 M
09/19/2024 $2.95 $2.97   (0.68%) $3.00 $2.90 3,450 $18.43 M
09/18/2024 $3.20 $2.92   (-8.75%) $3.30 $2.91 10,050 $18.13 M
09/17/2024 $3.23 $3.05   (-5.57%) $3.29 $3.00 10,420 $18.92 M
09/16/2024 $3.20 $3.00   (-6.25%) $3.20 $3.00 1,324 $18.62 M
09/13/2024 $2.92 $3.17   (8.56%) $3.20 $2.92 2,860 $19.66 M
09/12/2024 $2.96 $3.05   (3.04%) $3.30 $2.90 11,221 $18.89 M
09/11/2024 $3.30 $3.11   (-5.76%) $3.30 $2.79 15,490 $19.28 M
09/10/2024 $2.96 $3.10   (4.73%) $3.10 $2.96 6,290 $19.23 M
09/09/2024 $2.86 $2.99   (4.55%) $3.01 $2.86 400 $18.55 M
09/06/2024 $2.80 $3.02   (7.86%) $3.15 $2.80 1,040 $18.70 M
09/05/2024 $3.18 $3.00   (-5.66%) $3.18 $2.90 2,590 $18.63 M
09/04/2024 $2.90 $3.00   (3.45%) $3.05 $2.85 4,960 $18.61 M
09/03/2024 $3.26 $2.97   (-8.9%) $3.45 $2.91 6,850 $18.45 M
08/30/2024 $2.90 $3.09   (6.55%) $3.10 $2.90 2,950 $19.14 M
08/29/2024 $2.75 $2.91   (5.82%) $3.26 $2.75 2,130 $18.06 M
08/28/2024 $3.18 $2.90   (-8.81%) $3.18 $2.90 1,894 $17.99 M
08/27/2024 $3.03 $3.03   (0%) $3.24 $3.01 3,482 $18.80 M
08/26/2024 $3.20 $3.13   (-2.19%) $3.45 $3.01 3,460 $19.38 M
08/23/2024 $3.02 $3.05   (0.99%) $3.26 $2.79 3,670 $18.92 M
08/22/2024 $2.91 $2.97   (2.06%) $3.00 $2.90 1,360 $18.40 M
08/21/2024 $3.11 $2.91   (-6.43%) $3.11 $2.91 7,184 $18.06 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.