5 DAY PERFORMANCE
-4.81%
1 MONTH PERFORMANCE
-11.58%
3 MONTH PERFORMANCE
+26.39%
6 MONTH PERFORMANCE
+108.38%
YEAR-TO-DATE PERFORMANCE
-13.85%
1 YEAR PERFORMANCE
-45.93%
Nano Labs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $8.10 | $7.71 (-4.81%) | $8.46 | $7.64 | 49,181 | $519.14 M |
| 01/16/2025 | $8.16 | $8.10 (-0.74%) | $9.17 | $7.52 | 89,413 | $545.40 M |
| 01/15/2025 | $7.45 | $8.03 (7.79%) | $8.35 | $7.23 | 20,327 | $540.69 M |
| 01/14/2025 | $7.07 | $7.30 (3.25%) | $7.65 | $6.99 | 34,119 | $491.54 M |
| 01/13/2025 | $7.06 | $7.07 (0.14%) | $7.76 | $7.04 | 12,915 | $476.05 M |
| 01/10/2025 | $7.74 | $7.28 (-5.94%) | $7.74 | $7.15 | 9,796 | $490.19 M |
| 01/08/2025 | $7.75 | $7.62 (-1.68%) | $8.04 | $7.57 | 39,000 | $513.08 M |
| 01/07/2025 | $8.44 | $7.75 (-8.18%) | $8.59 | $7.50 | 49,953 | $521.84 M |
| 01/06/2025 | $8.24 | $8.50 (3.16%) | $8.88 | $8.24 | 24,337 | $572.34 M |
| 01/03/2025 | $9.25 | $8.10 (-12.43%) | $10.11 | $8.10 | 60,599 | $545.40 M |
| 01/02/2025 | $8.95 | $9.50 (6.15%) | $9.55 | $8.68 | 43,913 | $639.67 M |
| 12/31/2024 | $8.80 | $8.95 (1.7%) | $9.00 | $8.32 | 25,500 | $602.64 M |
| 12/30/2024 | $7.58 | $9.07 (19.66%) | $9.07 | $6.66 | 111,552 | $610.72 M |
| 12/27/2024 | $7.91 | $7.75 (-2.02%) | $8.01 | $7.55 | 50,121 | $521.84 M |
| 12/26/2024 | $8.65 | $8.08 (-6.59%) | $8.65 | $7.50 | 822,112 | $544.06 M |
| 12/24/2024 | $7.87 | $8.99 (14.23%) | $9.00 | $7.87 | 10,500 | $605.33 M |
| 12/23/2024 | $8.58 | $8.27 (-3.61%) | $8.69 | $7.85 | 22,000 | $556.85 M |
| 12/20/2024 | $7.80 | $8.72 (11.79%) | $8.83 | $7.80 | 40,700 | $587.15 M |
| 12/19/2024 | $8.97 | $8.46 (-5.69%) | $9.05 | $8.06 | 31,511 | $569.64 M |
| 12/18/2024 | $9.09 | $9.08 (-0.11%) | $9.34 | $8.50 | 32,930 | $611.39 M |
| 12/17/2024 | $9.36 | $9.27 (-0.96%) | $9.71 | $8.50 | 88,625 | $624.18 M |
| 12/16/2024 | $9.00 | $9.39 (4.33%) | $10.42 | $9.00 | 95,409 | $632.26 M |
| 12/13/2024 | $8.60 | $8.87 (3.14%) | $9.65 | $8.60 | 90,700 | $597.25 M |
| 12/12/2024 | $8.00 | $8.15 (1.88%) | $9.48 | $7.75 | 153,840 | $548.77 M |
| 12/11/2024 | $8.60 | $7.76 (-9.77%) | $8.60 | $6.67 | 113,561 | $522.51 M |
| 12/10/2024 | $8.93 | $8.13 (-8.96%) | $8.95 | $8.13 | 123,400 | $547.42 M |
| 12/09/2024 | $9.78 | $8.91 (-8.9%) | $9.78 | $8.50 | 226,097 | $599.94 M |
| 12/06/2024 | $12.00 | $10.96 (-8.67%) | $12.03 | $9.95 | 113,619 | $737.98 M |
| 12/05/2024 | $12.20 | $12.28 (0.66%) | $12.61 | $10.63 | 127,850 | $826.86 M |
| 12/04/2024 | $10.55 | $12.02 (13.93%) | $13.86 | $9.40 | 401,700 | $809.35 M |
| 12/03/2024 | $11.85 | $9.58 (-19.16%) | $11.85 | $9.20 | 129,003 | $645.06 M |
| 12/02/2024 | $10.63 | $11.10 (4.42%) | $13.50 | $10.01 | 237,300 | $747.41 M |
| 11/29/2024 | $8.81 | $9.61 (9.08%) | $11.00 | $8.80 | 126,000 | $647.08 M |
| 11/27/2024 | $7.84 | $8.56 (9.18%) | $9.14 | $7.65 | 138,325 | $576.38 M |
| 11/26/2024 | $7.96 | $8.19 (2.89%) | $8.38 | $7.22 | 77,307 | $551.46 M |
| 11/25/2024 | $7.58 | $8.39 (10.69%) | $8.75 | $7.02 | 386,111 | $564.93 M |
| 11/22/2024 | $4.36 | $8.26 (89.45%) | $8.89 | $4.29 | 2.03 M | $556.18 M |
| 11/21/2024 | $4.20 | $4.37 (4.05%) | $4.49 | $4.20 | 76,509 | $294.25 M |
| 11/20/2024 | $4.80 | $4.32 (-10%) | $4.89 | $4.30 | 106,221 | $290.88 M |
| 11/19/2024 | $4.52 | $4.99 (10.4%) | $5.39 | $4.30 | 159,800 | $336.00 M |
| 11/18/2024 | $4.70 | $4.37 (-7.02%) | $4.82 | $4.33 | 65,806 | $294.25 M |
| 11/15/2024 | $4.10 | $4.42 (7.8%) | $4.44 | $3.66 | 87,761 | $297.62 M |
| 11/14/2024 | $5.94 | $4.57 (-23.06%) | $6.00 | $4.45 | 124,700 | $307.72 M |
| 11/13/2024 | $5.90 | $5.67 (-3.9%) | $7.40 | $4.27 | 705,934 | $381.78 M |
| 11/12/2024 | $3.30 | $7.70 (133.33%) | $9.68 | $3.28 | 1.49 M | $518.47 M |
| 11/11/2024 | $3.14 | $3.29 (4.78%) | $3.35 | $2.77 | 75,447 | $221.53 M |
| 11/08/2024 | $3.25 | $3.24 (-0.31%) | $3.39 | $3.13 | 36,000 | $218.16 M |
| 11/07/2024 | $3.28 | $3.44 (4.88%) | $3.46 | $3.13 | 108,500 | $231.63 M |
| 11/06/2024 | $4.08 | $3.31 (-18.87%) | $4.10 | $3.30 | 134,200 | $222.87 M |
| 11/05/2024 | $3.73 | $4.60 (23.32%) | $4.68 | $3.00 | 244,600 | $309.74 M |
| 11/04/2024 | $4.80 | $4.60 (-4.17%) | $5.20 | $4.47 | 43,500 | $309.74 M |
| 11/01/2024 | $6.16 | $5.55 (-9.9%) | $6.16 | $5.40 | 37,120 | $373.70 M |
| 10/31/2024 | $6.20 | $6.06 (-2.26%) | $6.60 | $5.92 | 23,994 | $408.04 M |
| 10/30/2024 | $6.09 | $6.04 (-0.82%) | $6.71 | $5.80 | 35,032 | $40.70 M |
| 10/29/2024 | $5.70 | $6.06 (6.32%) | $6.20 | $5.70 | 26,581 | $40.83 M |
| 10/28/2024 | $6.17 | $5.75 (-6.81%) | $6.20 | $5.61 | 24,950 | $38.72 M |
| 10/25/2024 | $6.40 | $6.10 (-4.69%) | $6.50 | $5.71 | 8,988 | $41.05 M |
| 10/24/2024 | $5.93 | $6.30 (6.24%) | $6.30 | $5.60 | 9,700 | $42.41 M |
| 10/23/2024 | $6.00 | $5.93 (-1.17%) | $6.00 | $5.60 | 10,014 | $39.94 M |
| 10/22/2024 | $6.08 | $6.00 (-1.32%) | $6.70 | $5.20 | 21,770 | $40.39 M |
| 10/21/2024 | $6.05 | $6.10 (0.83%) | $6.43 | $5.81 | 7,120 | $41.07 M |