5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-13.94%
3 MONTH PERFORMANCE
-35.02%
6 MONTH PERFORMANCE
-25.17%
YEAR-TO-DATE PERFORMANCE
+1.90%
1 YEAR PERFORMANCE
-50.46%
Nano Labs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $3.22 | $3.21 (-0.31%) | $3.23 | $3.20 | 3.28 K | |
| 02/18/2026 | $3.23 | $3.04 (-5.88%) | $3.35 | $3.04 | 30.20 K | $49.87 M |
| 02/17/2026 | $3.39 | $3.25 (-4.13%) | $3.39 | $3.12 | 40.97 K | $53.32 M |
| 02/13/2026 | $3.20 | $3.25 (1.56%) | $3.33 | $3.03 | 74.90 K | $53.32 M |
| 02/12/2026 | $3.14 | $2.95 (-6.05%) | $3.20 | $2.95 | 47.70 K | $48.40 M |
| 02/11/2026 | $3.07 | $3.02 (-1.63%) | $3.18 | $2.96 | 14.05 K | $49.55 M |
| 02/10/2026 | $3.00 | $3.08 (2.67%) | $3.31 | $3.00 | 16.72 K | $50.53 M |
| 02/09/2026 | $3.13 | $3.00 (-4.15%) | $3.30 | $3.00 | 37.45 K | $49.22 M |
| 02/06/2026 | $3.00 | $3.14 (4.67%) | $3.27 | $3.00 | 52.50 K | $51.51 M |
| 02/05/2026 | $3.05 | $2.99 (-1.97%) | $3.15 | $2.81 | 114.00 K | $49.05 M |
| 02/04/2026 | $3.10 | $2.96 (-4.52%) | $3.18 | $2.86 | 94.20 K | $48.56 M |
| 02/03/2026 | $3.22 | $3.07 (-4.66%) | $3.47 | $3.07 | 23.70 K | $50.37 M |
| 02/02/2026 | $3.18 | $3.27 (2.83%) | $3.60 | $3.18 | 37.60 K | $53.65 M |
| 01/30/2026 | $3.51 | $3.21 (-8.55%) | $3.66 | $3.21 | 64.51 K | $52.66 M |
| 01/29/2026 | $3.65 | $3.50 (-4.11%) | $3.71 | $3.24 | 37.91 K | $57.42 M |
| 01/28/2026 | $3.75 | $3.67 (-2.13%) | $3.84 | $3.67 | 24.50 K | $60.21 M |
| 01/27/2026 | $3.82 | $3.73 (-2.36%) | $3.82 | $3.66 | 26.40 K | $61.19 M |
| 01/26/2026 | $3.66 | $3.66 (0%) | $3.88 | $3.66 | 23.21 K | $60.05 M |
| 01/23/2026 | $3.68 | $3.72 (1.09%) | $3.79 | $3.59 | 11.73 K | $61.03 M |
| 01/22/2026 | $3.71 | $3.72 (0.27%) | $3.81 | $3.55 | 27.23 K | $61.03 M |
| 01/21/2026 | $3.62 | $3.55 (-1.93%) | $3.72 | $3.53 | 19.66 K | $58.24 M |
| 01/20/2026 | $3.63 | $3.52 (-3.03%) | $3.85 | $3.52 | 35.51 K | $57.75 M |
| 01/16/2026 | $3.85 | $3.73 (-3.12%) | $3.98 | $3.71 | 33.54 K | $61.19 M |
| 01/15/2026 | $3.70 | $3.73 (0.81%) | $3.89 | $3.63 | 21.75 K | $61.19 M |
| 01/14/2026 | $3.42 | $3.67 (7.31%) | $3.90 | $3.42 | 57.92 K | $60.21 M |
| 01/13/2026 | $3.43 | $3.42 (-0.29%) | $3.63 | $3.42 | 21.70 K | $56.11 M |
| 01/12/2026 | $3.48 | $3.45 (-0.86%) | $3.65 | $3.31 | 54.72 K | $56.60 M |
| 01/09/2026 | $3.45 | $3.45 (0%) | $3.63 | $3.31 | 19.52 K | $56.60 M |
| 01/08/2026 | $3.31 | $3.32 (0.3%) | $3.42 | $3.27 | 17.10 K | $54.47 M |
| 01/07/2026 | $3.49 | $3.33 (-4.58%) | $3.55 | $3.12 | 98.00 K | $54.63 M |
| 01/06/2026 | $3.56 | $3.55 (-0.28%) | $3.63 | $3.37 | 36.80 K | $58.24 M |
| 01/05/2026 | $3.47 | $3.56 (2.59%) | $3.63 | $3.34 | 70.00 K | $58.41 M |
| 01/02/2026 | $3.22 | $3.28 (1.86%) | $3.33 | $3.14 | 39.43 K | $53.81 M |
| 12/31/2025 | $3.20 | $3.15 (-1.56%) | $3.20 | $3.04 | 48.12 K | $51.68 M |
| 12/30/2025 | $3.10 | $3.04 (-1.94%) | $3.20 | $3.02 | 59.41 K | $49.87 M |
| 12/29/2025 | $3.12 | $3.11 (-0.32%) | $3.21 | $3.03 | 36.26 K | $51.02 M |
| 12/26/2025 | $3.25 | $3.16 (-2.77%) | $3.29 | $3.11 | 45.30 K | $51.84 M |
| 12/24/2025 | $3.40 | $3.30 (-2.94%) | $3.40 | $3.20 | 22.30 K | $54.14 M |
| 12/23/2025 | $3.31 | $3.21 (-3.02%) | $3.40 | $3.13 | 24.00 K | $52.66 M |
| 12/22/2025 | $3.12 | $3.32 (6.41%) | $3.46 | $3.12 | 120.45 K | $54.47 M |
| 12/19/2025 | $3.00 | $3.12 (4%) | $3.20 | $3.00 | 46.17 K | $51.19 M |
| 12/18/2025 | $2.99 | $2.99 (0%) | $3.04 | $2.98 | 30.10 K | $49.05 M |
| 12/17/2025 | $2.99 | $3.01 (0.67%) | $3.08 | $2.99 | 54.91 K | $49.38 M |
| 12/16/2025 | $3.01 | $3.01 (0%) | $3.07 | $3.00 | 59.10 K | $49.38 M |
| 12/15/2025 | $3.04 | $3.01 (-0.99%) | $3.06 | $3.00 | 62.91 K | $49.38 M |
| 12/12/2025 | $3.15 | $3.00 (-4.76%) | $3.16 | $3.00 | 332.01 K | $49.22 M |
| 12/11/2025 | $3.00 | $3.10 (3.33%) | $3.10 | $3.00 | 70.12 K | $50.86 M |
| 12/10/2025 | $3.20 | $3.00 (-6.25%) | $3.25 | $3.00 | 222.45 K | $49.22 M |
| 12/09/2025 | $3.07 | $3.13 (1.95%) | $3.20 | $3.06 | 43.09 K | $51.35 M |
| 12/08/2025 | $2.90 | $3.08 (6.21%) | $3.23 | $2.90 | 155.54 K | $50.53 M |
| 12/05/2025 | $3.03 | $3.00 (-0.99%) | $3.19 | $2.75 | 414.58 K | $49.22 M |
| 12/04/2025 | $4.10 | $3.00 (-26.83%) | $4.21 | $2.87 | 875.10 K | $49.22 M |
| 12/03/2025 | $4.10 | $4.12 (0.49%) | $4.19 | $4.10 | 103.65 K | $67.59 M |
| 12/02/2025 | $4.17 | $4.10 (-1.68%) | $4.20 | $4.10 | 37.90 K | $67.26 M |
| 12/01/2025 | $4.31 | $4.11 (-4.64%) | $4.39 | $4.10 | 235.21 K | $67.43 M |
| 11/28/2025 | $4.26 | $4.37 (2.58%) | $4.37 | $4.22 | 27.70 K | $71.69 M |
| 11/26/2025 | $4.11 | $4.26 (3.65%) | $4.36 | $4.11 | 72.50 K | $69.89 M |
| 11/25/2025 | $4.24 | $4.14 (-2.36%) | $4.31 | $4.10 | 142.02 K | $67.92 M |
| 11/24/2025 | $4.33 | $4.30 (-0.69%) | $4.49 | $4.23 | 57.53 K | $70.55 M |
| 11/21/2025 | $4.89 | $4.45 (-9%) | $4.95 | $4.14 | 184.72 K | $73.01 M |
| 11/20/2025 | $4.94 | $4.95 (0.2%) | $5.15 | $4.75 | 169.50 K | $81.21 M |
| 11/19/2025 | $4.96 | $4.94 (-0.4%) | $5.05 | $4.86 | 77.00 K | $81.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
