5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.50%
Maywood Acquisition Corp. 2 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $105.53 M |
| 10/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 18 | $105.53 M |
| 10/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $105.53 M |
| 10/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $105.53 M |
| 10/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 506 | $105.53 M |
| 10/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 19 | $105.21 M |
| 10/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $105.21 M |
| 10/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $105.21 M |
| 10/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $105.21 M |
| 10/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $105.21 M |
| 10/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $105.21 M |
| 10/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $105.21 M |
| 10/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $105.21 M |
| 10/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $105.21 M |
| 10/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $105.21 M |
| 10/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $105.21 M |
| 10/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $105.21 M |
| 10/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $105.21 M |
| 10/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $105.21 M |
| 10/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $105.21 M |
| 10/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.70 K | $105.21 M |
| 09/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 907 | $105.11 M |
| 09/29/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $105.32 M |
| 09/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $105.32 M |
| 09/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 831 | $105.32 M |
| 09/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $105.42 M |
| 09/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $105.42 M |
| 09/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.61 K | $105.42 M |
| 09/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $104.90 M |
| 09/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $104.90 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 20.10 K | $104.90 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $104.80 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $104.80 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $104.80 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $104.80 M |
| 09/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $104.80 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 21 | $104.80 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 12 | $104.80 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $104.80 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $104.80 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $10.03 | $9.99 | 450.84 K | $104.80 M |
| 09/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 14 | $104.27 M |
| 08/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16 | $104.27 M |
| 08/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 96 | $104.27 M |
| 08/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 12 | $104.27 M |
| 08/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $104.27 M |
| 08/25/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 5.50 K | $104.27 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $104.69 M |
| 08/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $104.69 M |
| 08/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $104.69 M |
| 08/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 11 | $104.69 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 122 | $104.69 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 707 | $104.59 M |
| 08/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $104.69 M |
| 08/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $104.69 M |
| 08/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $104.69 M |
| 08/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.53 K | $104.69 M |
| 08/10/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.94 | 8.40 K | $104.59 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $104.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
