5 DAY PERFORMANCE
+4.12%
1 MONTH PERFORMANCE
-12.93%
3 MONTH PERFORMANCE
-21.09%
6 MONTH PERFORMANCE
-19.84%
YEAR-TO-DATE PERFORMANCE
-76.35%
1 YEAR PERFORMANCE
-15.83%
My Size, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.01 | $1.01 (0%) | $1.05 | $0.99 | 235.88 K | $3.35 M |
| 12/03/2025 | $1.03 | $1.04 (0.97%) | $1.07 | $0.98 | 308.03 K | $3.45 M |
| 12/02/2025 | $0.97 | $1.03 (6.19%) | $1.21 | $0.91 | 4.70 M | $3.41 M |
| 12/01/2025 | $0.98 | $0.89 (-9.18%) | $0.98 | $0.87 | 65.30 K | $2.95 M |
| 11/28/2025 | $0.94 | $0.97 (3.19%) | $1.00 | $0.93 | 71.12 K | $3.21 M |
| 11/26/2025 | $0.91 | $0.90 (-0.2%) | $0.93 | $0.89 | 36.13 K | $3.00 M |
| 11/25/2025 | $0.88 | $0.90 (2.81%) | $0.96 | $0.86 | 25.30 K | $3.00 M |
| 11/24/2025 | $0.80 | $0.88 (10.34%) | $0.92 | $0.78 | 68.80 K | $2.92 M |
| 11/21/2025 | $0.78 | $0.79 (1.46%) | $0.83 | $0.75 | 84.92 K | $2.62 M |
| 11/20/2025 | $0.84 | $0.74 (-11.6%) | $0.88 | $0.73 | 193.08 K | $2.46 M |
| 11/19/2025 | $1.05 | $0.84 (-20.3%) | $1.05 | $0.80 | 215.00 K | $2.77 M |
| 11/18/2025 | $1.00 | $1.03 (3%) | $1.03 | $0.98 | 30.20 K | $3.41 M |
| 11/17/2025 | $1.09 | $1.01 (-7.34%) | $1.09 | $1.00 | 84.95 K | $3.35 M |
| 11/14/2025 | $1.13 | $1.07 (-5.31%) | $1.13 | $0.95 | 203.20 K | $3.55 M |
| 11/13/2025 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.08 | 74.80 K | $3.68 M |
| 11/12/2025 | $1.15 | $1.15 (0%) | $1.16 | $1.14 | 20.05 K | $3.81 M |
| 11/11/2025 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.11 | 34.14 K | $3.84 M |
| 11/10/2025 | $1.16 | $1.18 (1.72%) | $1.18 | $1.15 | 34.61 K | $3.65 M |
| 11/07/2025 | $1.12 | $1.16 (3.57%) | $1.16 | $1.12 | 25.81 K | $3.59 M |
| 11/06/2025 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.11 | 68.48 K | $3.49 M |
| 11/05/2025 | $1.12 | $1.16 (3.57%) | $1.17 | $1.10 | 63.36 K | $3.59 M |
| 11/04/2025 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.12 | 33.70 K | $3.46 M |
| 11/03/2025 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.14 | 49.10 K | $3.62 M |
| 10/31/2025 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.18 | 25.60 K | $3.65 M |
| 10/30/2025 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.19 | 89.10 K | $3.74 M |
| 10/29/2025 | $1.20 | $1.21 (0.83%) | $1.22 | $1.17 | 71.73 K | $3.74 M |
| 10/28/2025 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.19 | 44.12 K | $3.68 M |
| 10/27/2025 | $1.18 | $1.22 (3.39%) | $1.24 | $1.16 | 71.60 K | $3.77 M |
| 10/24/2025 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.14 | 34.33 K | $3.65 M |
| 10/23/2025 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.10 | 71.10 K | $3.52 M |
| 10/22/2025 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.14 | 48.73 K | $3.59 M |
| 10/21/2025 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.14 | 45.30 K | $3.56 M |
| 10/20/2025 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.16 | 9.20 K | $3.62 M |
| 10/17/2025 | $1.18 | $1.18 (0%) | $1.20 | $1.16 | 35.53 K | $3.65 M |
| 10/16/2025 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.15 | 68.85 K | $3.62 M |
| 10/15/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.21 | 52.61 K | $3.77 M |
| 10/14/2025 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.20 | 88.40 K | $3.74 M |
| 10/13/2025 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.21 | 30.31 K | $3.83 M |
| 10/10/2025 | $1.26 | $1.21 (-3.97%) | $1.27 | $1.21 | 71.14 K | $3.74 M |
| 10/09/2025 | $1.25 | $1.26 (0.8%) | $1.28 | $1.24 | 35.14 K | $3.90 M |
| 10/08/2025 | $1.24 | $1.26 (1.61%) | $1.27 | $1.23 | 26.50 K | $3.90 M |
| 10/07/2025 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.25 | 52.36 K | $3.86 M |
| 10/06/2025 | $1.26 | $1.26 (0%) | $1.27 | $1.23 | 84.54 K | $3.90 M |
| 10/03/2025 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.23 | 104.10 K | $3.80 M |
| 10/02/2025 | $1.21 | $1.25 (3.31%) | $1.25 | $1.17 | 75.01 K | $3.86 M |
| 10/01/2025 | $1.18 | $1.21 (2.54%) | $1.22 | $1.17 | 47.27 K | $3.74 M |
| 09/30/2025 | $1.19 | $1.19 (0%) | $1.20 | $1.17 | 44.75 K | $3.68 M |
| 09/29/2025 | $1.18 | $1.18 (0%) | $1.20 | $1.14 | 97.02 K | $3.65 M |
| 09/26/2025 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.17 | 124.10 K | $3.68 M |
| 09/25/2025 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.23 | 61.90 K | $3.80 M |
| 09/24/2025 | $1.23 | $1.24 (0.81%) | $1.25 | $1.21 | 57.27 K | $3.83 M |
| 09/23/2025 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.20 | 172.15 K | $3.80 M |
| 09/22/2025 | $1.23 | $1.33 (8.13%) | $1.38 | $1.21 | 825.70 K | $4.11 M |
| 09/19/2025 | $1.18 | $1.23 (4.24%) | $1.25 | $1.15 | 259.87 K | $3.80 M |
| 09/18/2025 | $1.12 | $1.17 (4.46%) | $1.19 | $1.08 | 255.43 K | $3.59 M |
| 09/17/2025 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.11 | 100.16 K | $3.46 M |
| 09/16/2025 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.12 | 165.60 K | $3.52 M |
| 09/15/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.09 | 249.50 K | $3.56 M |
| 09/12/2025 | $1.19 | $1.18 (-0.84%) | $1.21 | $1.15 | 280.42 K | $3.65 M |
| 09/11/2025 | $1.23 | $1.20 (-2.44%) | $1.27 | $1.15 | 8.67 M | $3.71 M |
| 09/10/2025 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.34 | 167.50 K | $4.39 M |
| 09/09/2025 | $1.42 | $1.44 (1.41%) | $1.48 | $1.40 | 251.01 K | $4.45 M |
| 09/08/2025 | $1.28 | $1.40 (9.37%) | $1.42 | $1.22 | 522.64 K | $4.33 M |
| 09/05/2025 | $1.20 | $1.28 (6.67%) | $1.29 | $1.18 | 79.72 K | $3.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
