5 DAY PERFORMANCE
-3.42%
1 MONTH PERFORMANCE
-3.42%
3 MONTH PERFORMANCE
-11.72%
6 MONTH PERFORMANCE
-16.30%
YEAR-TO-DATE PERFORMANCE
-73.54%
1 YEAR PERFORMANCE
-57.84%
My Size, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $1.11 | $1.13 (1.8%) | $1.13 | $1.11 | 23.65 K | $2.37 M |
| 06/17/2025 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.11 | 59.90 K | $2.37 M |
| 06/16/2025 | $1.17 | $1.14 (-2.56%) | $1.19 | $1.12 | 100.00 K | $2.39 M |
| 06/13/2025 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.15 | 65.33 K | $2.45 M |
| 06/12/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.19 | 40.12 K | $2.53 M |
| 06/11/2025 | $1.25 | $1.25 (0%) | $1.31 | $1.22 | 48.35 K | $2.62 M |
| 06/10/2025 | $1.36 | $1.25 (-8.09%) | $1.36 | $1.25 | 132.70 K | $2.62 M |
| 06/09/2025 | $1.27 | $1.38 (8.66%) | $1.43 | $1.25 | 223.31 K | $2.89 M |
| 06/06/2025 | $1.25 | $1.27 (1.6%) | $1.30 | $1.21 | 48.70 K | $2.66 M |
| 06/05/2025 | $1.28 | $1.26 (-1.56%) | $1.34 | $1.26 | 159.48 K | $2.64 M |
| 06/04/2025 | $1.20 | $1.28 (6.67%) | $1.30 | $1.17 | 293.32 K | $2.68 M |
| 06/03/2025 | $1.15 | $1.20 (4.35%) | $1.24 | $1.12 | 73.82 K | $2.51 M |
| 06/02/2025 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.12 | 67.90 K | $2.39 M |
| 05/30/2025 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.19 | 80.73 K | $2.49 M |
| 05/29/2025 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.19 | 85.30 K | $2.60 M |
| 05/28/2025 | $1.23 | $1.23 (0%) | $1.27 | $1.18 | 64.22 K | $2.58 M |
| 05/27/2025 | $1.22 | $1.24 (1.64%) | $1.24 | $1.18 | 47.90 K | $2.60 M |
| 05/23/2025 | $1.21 | $1.22 (0.83%) | $1.25 | $1.19 | 23.86 K | $2.55 M |
| 05/22/2025 | $1.23 | $1.23 (0%) | $1.26 | $1.17 | 72.24 K | $2.58 M |
| 05/21/2025 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.25 | 159.80 K | $2.66 M |
| 05/20/2025 | $1.17 | $1.30 (11.11%) | $1.33 | $1.15 | 264.30 K | $2.72 M |
| 05/19/2025 | $1.13 | $1.17 (3.54%) | $1.21 | $1.13 | 72.85 K | $2.45 M |
| 05/16/2025 | $1.12 | $1.16 (3.57%) | $1.16 | $1.10 | 132.60 K | $2.43 M |
| 05/15/2025 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.14 | 41.20 K | $2.41 M |
| 05/14/2025 | $1.25 | $1.20 (-4%) | $1.29 | $1.12 | 166.29 K | $2.51 M |
| 05/13/2025 | $1.31 | $1.26 (-3.82%) | $1.32 | $1.23 | 81.20 K | $2.64 M |
| 05/12/2025 | $1.32 | $1.31 (-0.76%) | $1.44 | $1.23 | 363.02 K | $2.74 M |
| 05/09/2025 | $1.27 | $1.32 (3.94%) | $1.34 | $1.26 | 92.70 K | $12.02 M |
| 05/08/2025 | $1.29 | $1.28 (-0.78%) | $1.33 | $1.25 | 49.59 K | $11.66 M |
| 05/07/2025 | $1.25 | $1.29 (3.2%) | $1.33 | $1.24 | 139.00 K | $11.75 M |
| 05/06/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.21 | 47.30 K | $11.38 M |
| 05/05/2025 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.23 | 40.82 K | $11.48 M |
| 05/02/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.25 | 80.13 K | $11.66 M |
| 05/01/2025 | $1.22 | $1.24 (1.64%) | $1.30 | $1.22 | 31.34 K | $11.29 M |
| 04/30/2025 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.12 | 116.08 K | $11.11 M |
| 04/29/2025 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.28 | 20.70 K | $11.84 M |
| 04/28/2025 | $1.36 | $1.31 (-3.68%) | $1.39 | $1.26 | 73.40 K | $11.93 M |
| 04/25/2025 | $1.46 | $1.36 (-6.85%) | $1.46 | $1.34 | 122.50 K | $12.39 M |
| 04/24/2025 | $1.49 | $1.47 (-1.34%) | $1.49 | $1.39 | 89.84 K | $13.39 M |
| 04/23/2025 | $1.60 | $1.49 (-6.88%) | $1.61 | $1.49 | 160.91 K | $13.57 M |
| 04/22/2025 | $1.47 | $1.54 (4.76%) | $1.59 | $1.47 | 115.40 K | $14.03 M |
| 04/21/2025 | $1.48 | $1.49 (0.68%) | $1.65 | $1.42 | 506.81 K | $13.57 M |
| 04/17/2025 | $1.34 | $1.48 (10.45%) | $1.51 | $1.33 | 213.58 K | $13.48 M |
| 04/16/2025 | $1.27 | $1.38 (8.66%) | $1.43 | $1.27 | 205.63 K | $12.57 M |
| 04/15/2025 | $1.26 | $1.31 (3.97%) | $1.36 | $1.26 | 124.82 K | $11.93 M |
| 04/14/2025 | $1.25 | $1.30 (4%) | $1.43 | $1.25 | 346.50 K | $11.84 M |
| 04/11/2025 | $1.16 | $1.26 (8.62%) | $1.34 | $1.12 | 703.80 K | $11.48 M |
| 04/10/2025 | $1.19 | $1.13 (-5.04%) | $1.25 | $1.10 | 89.60 K | $10.29 M |
| 04/09/2025 | $1.15 | $1.18 (2.61%) | $1.18 | $1.07 | 204.08 K | $10.75 M |
| 04/08/2025 | $1.10 | $1.17 (6.36%) | $1.32 | $1.07 | 351.50 K | $10.66 M |
| 04/07/2025 | $1.08 | $1.13 (4.63%) | $1.19 | $1.02 | 153.40 K | $10.29 M |
| 04/04/2025 | $1.17 | $1.08 (-7.69%) | $1.17 | $1.01 | 312.60 K | $9.84 M |
| 04/03/2025 | $1.25 | $1.18 (-5.6%) | $1.27 | $1.17 | 256.93 K | $10.75 M |
| 04/02/2025 | $1.23 | $1.33 (8.13%) | $1.36 | $1.21 | 531.84 K | $12.11 M |
| 04/01/2025 | $1.59 | $1.43 (-10.06%) | $1.60 | $1.29 | 1.46 M | $13.02 M |
| 03/31/2025 | $2.05 | $1.43 (-30.24%) | $3.04 | $1.40 | 57.07 M | $13.02 M |
| 03/28/2025 | $1.25 | $1.79 (43.2%) | $1.84 | $1.18 | 11.89 M | $16.30 M |
| 03/27/2025 | $1.26 | $1.26 (0%) | $1.26 | $1.23 | 11.77 K | $11.48 M |
| 03/26/2025 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.25 | 6.73 K | $11.66 M |
| 03/25/2025 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.28 | 17.85 K | $11.75 M |
| 03/24/2025 | $1.25 | $1.28 (2.4%) | $1.28 | $1.24 | 6.91 K | $11.66 M |
| 03/21/2025 | $1.24 | $1.25 (0.81%) | $1.28 | $1.23 | 14.57 K | $11.38 M |
| 03/20/2025 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.23 | 7.79 K | $11.20 M |
| 03/19/2025 | $1.26 | $1.28 (1.59%) | $1.29 | $1.23 | 7.89 K | $11.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
