-
5 DAY PERFORMANCE
+4.73% -
1 MONTH PERFORMANCE
+1.97% -
3 MONTH PERFORMANCE
-20.10% -
6 MONTH PERFORMANCE
-65.25% -
YEAR-TO-DATE PERFORMANCE
-71.30% -
1 YEAR PERFORMANCE
-73.18%
My Size, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $1.52 | $1.55 (1.97%) | $1.55 | $1.52 | 1,567 | |
| 11/07/2024 | $1.52 | $1.57 (3.29%) | $1.60 | $1.50 | 5,530 | $1.19 M |
| 11/06/2024 | $1.68 | $1.52 (-9.52%) | $1.68 | $1.50 | 78,763 | $1.15 M |
| 11/05/2024 | $1.69 | $1.62 (-4.14%) | $1.76 | $1.53 | 22,000 | $1.22 M |
| 11/04/2024 | $1.54 | $1.68 (9.09%) | $1.82 | $1.49 | 145,414 | $1.27 M |
| 11/01/2024 | $1.51 | $1.48 (-1.99%) | $1.56 | $1.48 | 10,338 | $1.12 M |
| 10/31/2024 | $1.58 | $1.51 (-4.43%) | $1.58 | $1.50 | 23,700 | $1.14 M |
| 10/30/2024 | $1.66 | $1.59 (-4.22%) | $1.67 | $1.58 | 6,120 | $1.20 M |
| 10/29/2024 | $1.62 | $1.67 (3.09%) | $1.67 | $1.62 | 7,621 | $1.26 M |
| 10/28/2024 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.60 | 5,401 | $1.24 M |
| 10/25/2024 | $1.66 | $1.59 (-4.22%) | $1.67 | $1.58 | 22,603 | $1.20 M |
| 10/24/2024 | $1.64 | $1.68 (2.44%) | $1.69 | $1.62 | 13,500 | $1.27 M |
| 10/23/2024 | $1.74 | $1.64 (-5.75%) | $1.74 | $1.61 | 19,758 | $1.24 M |
| 10/22/2024 | $1.78 | $1.78 (0%) | $1.85 | $1.65 | 23,017 | $1.34 M |
| 10/21/2024 | $1.90 | $1.81 (-4.74%) | $2.07 | $1.81 | 84,700 | $1.37 M |
| 10/18/2024 | $1.72 | $1.90 (10.47%) | $1.91 | $1.63 | 52,359 | $1.44 M |
| 10/17/2024 | $1.66 | $1.66 (0%) | $1.72 | $1.58 | 39,744 | $1.25 M |
| 10/16/2024 | $1.62 | $1.58 (-2.47%) | $1.67 | $1.53 | 17,200 | $1.19 M |
| 10/15/2024 | $1.44 | $1.53 (6.25%) | $1.70 | $1.44 | 39,212 | $1.16 M |
| 10/14/2024 | $1.53 | $1.40 (-8.5%) | $1.56 | $1.40 | 12,416 | $1.06 M |
| 10/11/2024 | $1.52 | $1.47 (-3.29%) | $1.62 | $1.47 | 14,518 | $1.11 M |
| 10/10/2024 | $1.57 | $1.49 (-5.1%) | $1.57 | $1.47 | 22,028 | $1.13 M |
| 10/09/2024 | $1.53 | $1.56 (1.96%) | $1.70 | $1.52 | 9,213 | $1.18 M |
| 10/08/2024 | $1.60 | $1.52 (-5%) | $1.69 | $1.51 | 22,200 | $1.15 M |
| 10/07/2024 | $1.66 | $1.56 (-6.02%) | $1.70 | $1.56 | 11,545 | $1.18 M |
| 10/04/2024 | $1.64 | $1.64 (0%) | $1.69 | $1.61 | 12,000 | $1.24 M |
| 10/03/2024 | $1.68 | $1.64 (-2.38%) | $1.68 | $1.61 | 3,800 | $1.24 M |
| 10/02/2024 | $1.82 | $1.68 (-7.69%) | $1.82 | $1.66 | 10,800 | $1.27 M |
| 10/01/2024 | $1.71 | $1.67 (-2.34%) | $1.73 | $1.64 | 11,700 | $1.26 M |
| 09/30/2024 | $1.69 | $1.68 (-0.59%) | $1.73 | $1.67 | 11,135 | $1.27 M |
| 09/27/2024 | $1.68 | $1.69 (0.6%) | $1.78 | $1.67 | 17,200 | $1.28 M |
| 09/26/2024 | $1.67 | $1.68 (0.6%) | $1.73 | $1.67 | 7,323 | $1.27 M |
| 09/25/2024 | $1.68 | $1.66 (-1.19%) | $1.73 | $1.63 | 16,300 | $1.25 M |
| 09/24/2024 | $1.71 | $1.69 (-1.17%) | $1.77 | $1.65 | 31,500 | $1.28 M |
| 09/23/2024 | $1.83 | $1.73 (-5.46%) | $1.83 | $1.72 | 9,400 | $1.31 M |
| 09/20/2024 | $1.86 | $1.87 (0.54%) | $1.87 | $1.75 | 8,300 | $1.41 M |
| 09/19/2024 | $2.03 | $1.90 (-6.4%) | $2.03 | $1.82 | 21,849 | $1.44 M |
| 09/18/2024 | $1.82 | $1.98 (8.79%) | $2.02 | $1.82 | 33,900 | $1.50 M |
| 09/17/2024 | $1.86 | $1.86 (0%) | $1.93 | $1.80 | 12,200 | $1.41 M |
| 09/16/2024 | $1.99 | $1.87 (-6.03%) | $2.02 | $1.76 | 36,500 | $1.41 M |
| 09/13/2024 | $1.88 | $1.94 (3.19%) | $2.07 | $1.75 | 82,525 | $1.47 M |
| 09/12/2024 | $1.60 | $1.91 (19.37%) | $1.91 | $1.60 | 76,864 | $1.44 M |
| 09/11/2024 | $1.71 | $1.60 (-6.43%) | $1.71 | $1.56 | 34,800 | $1.21 M |
| 09/10/2024 | $1.60 | $1.66 (3.75%) | $1.73 | $1.60 | 58,665 | $1.25 M |
| 09/09/2024 | $1.58 | $1.59 (0.63%) | $1.66 | $1.58 | 10,200 | $1.20 M |
| 09/06/2024 | $1.73 | $1.66 (-4.05%) | $1.73 | $1.63 | 21,403 | $1.25 M |
| 09/05/2024 | $1.75 | $1.75 (0%) | $1.77 | $1.75 | 5,100 | $1.32 M |
| 09/04/2024 | $1.71 | $1.71 (0%) | $1.81 | $1.71 | 13,800 | $1.29 M |
| 09/03/2024 | $1.93 | $1.70 (-11.92%) | $1.93 | $1.70 | 8,158 | $1.28 M |
| 08/30/2024 | $1.95 | $1.86 (-4.62%) | $1.95 | $1.86 | 13,100 | $1.41 M |
| 08/29/2024 | $1.97 | $1.95 (-1.02%) | $2.02 | $1.95 | 11,315 | $1.47 M |
| 08/28/2024 | $2.07 | $1.94 (-6.28%) | $2.19 | $1.94 | 22,900 | $1.47 M |
| 08/27/2024 | $2.03 | $2.13 (4.93%) | $2.13 | $2.03 | 9,982 | $1.61 M |
| 08/26/2024 | $2.15 | $2.02 (-6.05%) | $2.18 | $1.95 | 36,228 | $1.53 M |
| 08/23/2024 | $2.17 | $2.15 (-0.92%) | $2.22 | $2.11 | 35,015 | $1.62 M |
| 08/22/2024 | $2.17 | $2.11 (-2.76%) | $2.25 | $2.10 | 36,226 | $1.59 M |
| 08/21/2024 | $2.15 | $2.12 (-1.4%) | $2.23 | $2.05 | 27,933 | $1.60 M |
| 08/20/2024 | $2.16 | $2.08 (-3.7%) | $2.16 | $2.05 | 11,800 | $1.57 M |
| 08/19/2024 | $2.12 | $2.20 (3.77%) | $2.23 | $2.01 | 10,969 | $1.66 M |
| 08/16/2024 | $2.00 | $2.15 (7.5%) | $2.26 | $2.00 | 22,900 | $1.62 M |
| 08/15/2024 | $1.90 | $2.00 (5.26%) | $2.10 | $1.90 | 25,400 | $1.51 M |
| 08/14/2024 | $2.18 | $1.96 (-10.09%) | $2.18 | $1.88 | 23,300 | $1.48 M |
| 08/13/2024 | $2.12 | $1.88 (-11.32%) | $2.17 | $1.83 | 62,300 | $1.42 M |
| 08/12/2024 | $1.96 | $2.02 (3.06%) | $2.06 | $1.93 | 267,825 | $1.53 M |
| 08/09/2024 | $1.97 | $1.95 (-1.02%) | $2.04 | $1.94 | 10,400 | $1.47 M |
| 08/08/2024 | $1.95 | $1.94 (-0.51%) | $2.03 | $1.94 | 9,909 | $1.47 M |