My Size, Inc. (MYSZ) Charts

$1.26

$0.02 (-1.56%)
Last update: 04:00 PM EST
Day's range
$1.26
Day's range
$1.34

5 DAY PERFORMANCE

+5.88%

1 MONTH PERFORMANCE

+0.80%

3 MONTH PERFORMANCE

-10.64%

6 MONTH PERFORMANCE

-4.55%

YEAR-TO-DATE PERFORMANCE

-70.49%

1 YEAR PERFORMANCE

-60.13%

My Size, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $1.28 $1.26 (-1.56%) $1.34 $1.26 159.48 K $2.64 M
06/04/2025 $1.20 $1.28 (6.67%) $1.30 $1.17 293.32 K $2.68 M
06/03/2025 $1.15 $1.20 (4.35%) $1.24 $1.12 73.82 K $2.51 M
06/02/2025 $1.19 $1.14 (-4.2%) $1.19 $1.12 67.90 K $2.39 M
05/30/2025 $1.22 $1.19 (-2.46%) $1.23 $1.19 80.73 K $2.49 M
05/29/2025 $1.27 $1.24 (-2.36%) $1.27 $1.19 85.30 K $2.60 M
05/28/2025 $1.23 $1.23 (0%) $1.27 $1.18 64.22 K $2.58 M
05/27/2025 $1.22 $1.24 (1.64%) $1.24 $1.18 47.90 K $2.60 M
05/23/2025 $1.21 $1.22 (0.83%) $1.25 $1.19 23.86 K $2.55 M
05/22/2025 $1.23 $1.23 (0%) $1.26 $1.17 72.24 K $2.58 M
05/21/2025 $1.30 $1.27 (-2.31%) $1.35 $1.25 159.80 K $2.66 M
05/20/2025 $1.17 $1.30 (11.11%) $1.33 $1.15 264.30 K $2.72 M
05/19/2025 $1.13 $1.17 (3.54%) $1.21 $1.13 72.85 K $2.45 M
05/16/2025 $1.12 $1.16 (3.57%) $1.16 $1.10 132.60 K $2.43 M
05/15/2025 $1.22 $1.15 (-5.74%) $1.22 $1.14 41.20 K $2.41 M
05/14/2025 $1.25 $1.20 (-4%) $1.29 $1.12 166.29 K $2.51 M
05/13/2025 $1.31 $1.26 (-3.82%) $1.32 $1.23 81.20 K $2.64 M
05/12/2025 $1.32 $1.31 (-0.76%) $1.44 $1.23 363.02 K $2.74 M
05/09/2025 $1.27 $1.32 (3.94%) $1.34 $1.26 92.70 K $12.02 M
05/08/2025 $1.29 $1.28 (-0.78%) $1.33 $1.25 49.59 K $11.66 M
05/07/2025 $1.25 $1.29 (3.2%) $1.33 $1.24 139.00 K $11.75 M
05/06/2025 $1.26 $1.25 (-0.79%) $1.26 $1.21 47.30 K $11.38 M
05/05/2025 $1.28 $1.26 (-1.56%) $1.29 $1.23 40.82 K $11.48 M
05/02/2025 $1.25 $1.28 (2.4%) $1.30 $1.25 80.13 K $11.66 M
05/01/2025 $1.22 $1.24 (1.64%) $1.30 $1.22 31.34 K $11.29 M
04/30/2025 $1.29 $1.22 (-5.43%) $1.29 $1.12 116.08 K $11.11 M
04/29/2025 $1.36 $1.30 (-4.41%) $1.36 $1.28 20.70 K $11.84 M
04/28/2025 $1.36 $1.31 (-3.68%) $1.39 $1.26 73.40 K $11.93 M
04/25/2025 $1.46 $1.36 (-6.85%) $1.46 $1.34 122.50 K $12.39 M
04/24/2025 $1.49 $1.47 (-1.34%) $1.49 $1.39 89.84 K $13.39 M
04/23/2025 $1.60 $1.49 (-6.88%) $1.61 $1.49 160.91 K $13.57 M
04/22/2025 $1.47 $1.54 (4.76%) $1.59 $1.47 115.40 K $14.03 M
04/21/2025 $1.48 $1.49 (0.68%) $1.65 $1.42 506.81 K $13.57 M
04/17/2025 $1.34 $1.48 (10.45%) $1.51 $1.33 213.58 K $13.48 M
04/16/2025 $1.27 $1.38 (8.66%) $1.43 $1.27 205.63 K $12.57 M
04/15/2025 $1.26 $1.31 (3.97%) $1.36 $1.26 124.82 K $11.93 M
04/14/2025 $1.25 $1.30 (4%) $1.43 $1.25 346.50 K $11.84 M
04/11/2025 $1.16 $1.26 (8.62%) $1.34 $1.12 703.80 K $11.48 M
04/10/2025 $1.19 $1.13 (-5.04%) $1.25 $1.10 89.60 K $10.29 M
04/09/2025 $1.15 $1.18 (2.61%) $1.18 $1.07 204.08 K $10.75 M
04/08/2025 $1.10 $1.17 (6.36%) $1.32 $1.07 351.50 K $10.66 M
04/07/2025 $1.08 $1.13 (4.63%) $1.19 $1.02 153.40 K $10.29 M
04/04/2025 $1.17 $1.08 (-7.69%) $1.17 $1.01 312.60 K $9.84 M
04/03/2025 $1.25 $1.18 (-5.6%) $1.27 $1.17 256.93 K $10.75 M
04/02/2025 $1.23 $1.33 (8.13%) $1.36 $1.21 531.84 K $12.11 M
04/01/2025 $1.59 $1.43 (-10.06%) $1.60 $1.29 1.46 M $13.02 M
03/31/2025 $2.05 $1.43 (-30.24%) $3.04 $1.40 57.07 M $13.02 M
03/28/2025 $1.25 $1.79 (43.2%) $1.84 $1.18 11.89 M $16.30 M
03/27/2025 $1.26 $1.26 (0%) $1.26 $1.23 11.77 K $11.48 M
03/26/2025 $1.29 $1.28 (-0.78%) $1.29 $1.25 6.73 K $11.66 M
03/25/2025 $1.30 $1.29 (-0.77%) $1.33 $1.28 17.85 K $11.75 M
03/24/2025 $1.25 $1.28 (2.4%) $1.28 $1.24 6.91 K $11.66 M
03/21/2025 $1.24 $1.25 (0.81%) $1.28 $1.23 14.57 K $11.38 M
03/20/2025 $1.26 $1.23 (-2.38%) $1.27 $1.23 7.79 K $11.20 M
03/19/2025 $1.26 $1.28 (1.59%) $1.29 $1.23 7.89 K $11.66 M
03/18/2025 $1.30 $1.26 (-3.08%) $1.30 $1.21 25.91 K $11.48 M
03/17/2025 $1.26 $1.30 (3.17%) $1.32 $1.26 15.50 K $11.84 M
03/14/2025 $1.25 $1.26 (0.8%) $1.31 $1.20 33.26 K $11.48 M
03/13/2025 $1.35 $1.25 (-7.41%) $1.51 $1.24 64.99 K $11.38 M
03/12/2025 $1.19 $1.35 (13.45%) $1.35 $1.19 34.92 K $12.30 M
03/11/2025 $1.26 $1.22 (-3.17%) $1.26 $1.07 148.62 K $11.11 M
03/10/2025 $1.35 $1.27 (-5.93%) $1.35 $1.20 103.86 K $11.57 M
03/07/2025 $1.42 $1.35 (-4.93%) $1.43 $1.27 63.68 K $12.30 M
03/06/2025 $1.50 $1.41 (-6%) $1.53 $1.39 25.28 K $12.84 M