-
5 DAY PERFORMANCE
-2.31% -
1 MONTH PERFORMANCE
-12.89% -
3 MONTH PERFORMANCE
-35.98% -
6 MONTH PERFORMANCE
-50.44% -
YEAR-TO-DATE PERFORMANCE
-68.70% -
1 YEAR PERFORMANCE
-76.53%
My Size, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.68 | $1.69 (0.6%) | $1.78 | $1.67 | 17,200 | $1.28 M |
| 09/26/2024 | $1.67 | $1.68 (0.6%) | $1.73 | $1.67 | 7,323 | $1.27 M |
| 09/25/2024 | $1.68 | $1.66 (-1.19%) | $1.73 | $1.63 | 16,300 | $1.25 M |
| 09/24/2024 | $1.71 | $1.69 (-1.17%) | $1.77 | $1.65 | 31,500 | $1.28 M |
| 09/23/2024 | $1.83 | $1.73 (-5.46%) | $1.83 | $1.72 | 9,400 | $1.31 M |
| 09/20/2024 | $1.86 | $1.87 (0.54%) | $1.87 | $1.75 | 8,300 | $1.41 M |
| 09/19/2024 | $2.03 | $1.90 (-6.4%) | $2.03 | $1.82 | 21,849 | $1.44 M |
| 09/18/2024 | $1.82 | $1.98 (8.79%) | $2.02 | $1.82 | 33,900 | $1.50 M |
| 09/17/2024 | $1.86 | $1.86 (0%) | $1.93 | $1.80 | 12,200 | $1.41 M |
| 09/16/2024 | $1.99 | $1.87 (-6.03%) | $2.02 | $1.76 | 36,500 | $1.41 M |
| 09/13/2024 | $1.88 | $1.94 (3.19%) | $2.07 | $1.75 | 82,525 | $1.47 M |
| 09/12/2024 | $1.60 | $1.91 (19.37%) | $1.91 | $1.60 | 76,864 | $1.44 M |
| 09/11/2024 | $1.71 | $1.60 (-6.43%) | $1.71 | $1.56 | 34,800 | $1.21 M |
| 09/10/2024 | $1.60 | $1.66 (3.75%) | $1.73 | $1.60 | 58,665 | $1.25 M |
| 09/09/2024 | $1.58 | $1.59 (0.63%) | $1.66 | $1.58 | 10,200 | $1.20 M |
| 09/06/2024 | $1.73 | $1.66 (-4.05%) | $1.73 | $1.63 | 21,403 | $1.25 M |
| 09/05/2024 | $1.75 | $1.75 (0%) | $1.77 | $1.75 | 5,100 | $1.32 M |
| 09/04/2024 | $1.71 | $1.71 (0%) | $1.81 | $1.71 | 13,800 | $1.29 M |
| 09/03/2024 | $1.93 | $1.70 (-11.92%) | $1.93 | $1.70 | 8,158 | $1.28 M |
| 08/30/2024 | $1.95 | $1.86 (-4.62%) | $1.95 | $1.86 | 13,100 | $1.41 M |
| 08/29/2024 | $1.97 | $1.95 (-1.02%) | $2.02 | $1.95 | 11,315 | $1.47 M |
| 08/28/2024 | $2.07 | $1.94 (-6.28%) | $2.19 | $1.94 | 22,900 | $1.47 M |
| 08/27/2024 | $2.03 | $2.13 (4.93%) | $2.13 | $2.03 | 9,982 | $1.61 M |
| 08/26/2024 | $2.15 | $2.02 (-6.05%) | $2.18 | $1.95 | 36,228 | $1.53 M |
| 08/23/2024 | $2.17 | $2.15 (-0.92%) | $2.22 | $2.11 | 35,015 | $1.62 M |
| 08/22/2024 | $2.17 | $2.11 (-2.76%) | $2.25 | $2.10 | 36,226 | $1.59 M |
| 08/21/2024 | $2.15 | $2.12 (-1.4%) | $2.23 | $2.05 | 27,933 | $1.60 M |
| 08/20/2024 | $2.16 | $2.08 (-3.7%) | $2.16 | $2.05 | 11,800 | $1.57 M |
| 08/19/2024 | $2.12 | $2.20 (3.77%) | $2.23 | $2.01 | 10,969 | $1.66 M |
| 08/16/2024 | $2.00 | $2.15 (7.5%) | $2.26 | $2.00 | 22,900 | $1.62 M |
| 08/15/2024 | $1.90 | $2.00 (5.26%) | $2.10 | $1.90 | 25,400 | $1.51 M |
| 08/14/2024 | $2.18 | $1.96 (-10.09%) | $2.18 | $1.88 | 23,300 | $1.48 M |
| 08/13/2024 | $2.12 | $1.88 (-11.32%) | $2.17 | $1.83 | 62,300 | $1.42 M |
| 08/12/2024 | $1.96 | $2.02 (3.06%) | $2.06 | $1.93 | 267,825 | $1.53 M |
| 08/09/2024 | $1.97 | $1.95 (-1.02%) | $2.04 | $1.94 | 10,400 | $1.47 M |
| 08/08/2024 | $1.95 | $1.94 (-0.51%) | $2.03 | $1.94 | 9,909 | $1.47 M |
| 08/07/2024 | $1.99 | $1.92 (-3.52%) | $2.05 | $1.90 | 13,900 | $1.45 M |
| 08/06/2024 | $2.09 | $1.99 (-4.78%) | $2.10 | $1.92 | 23,436 | $1.50 M |
| 08/05/2024 | $2.35 | $2.02 (-14.04%) | $2.35 | $1.90 | 51,600 | $1.53 M |
| 08/02/2024 | $2.58 | $2.44 (-5.43%) | $2.69 | $2.39 | 40,843 | $1.84 M |
| 08/01/2024 | $2.62 | $2.66 (1.53%) | $2.93 | $2.56 | 152,100 | $2.01 M |
| 07/31/2024 | $2.56 | $2.67 (4.3%) | $2.82 | $2.50 | 113,414 | $2.02 M |
| 07/30/2024 | $2.62 | $2.59 (-1.15%) | $2.82 | $2.50 | 77,300 | $1.96 M |
| 07/29/2024 | $2.84 | $2.62 (-7.75%) | $2.84 | $2.60 | 28,538 | $1.98 M |
| 07/26/2024 | $2.89 | $2.86 (-1.04%) | $3.21 | $2.60 | 118,050 | $2.16 M |
| 07/25/2024 | $2.63 | $2.75 (4.56%) | $3.01 | $2.62 | 72,600 | $2.08 M |
| 07/24/2024 | $2.87 | $2.62 (-8.71%) | $3.03 | $2.60 | 32,429 | $1.98 M |
| 07/23/2024 | $2.95 | $2.90 (-1.69%) | $3.09 | $2.61 | 97,629 | $2.19 M |
| 07/22/2024 | $3.47 | $3.02 (-12.97%) | $3.48 | $2.90 | 281,800 | $2.28 M |
| 07/19/2024 | $3.75 | $3.21 (-14.4%) | $3.75 | $2.81 | 386,300 | $2.43 M |
| 07/18/2024 | $3.08 | $3.40 (10.39%) | $3.74 | $3.08 | 512,227 | $2.57 M |
| 07/17/2024 | $3.08 | $3.12 (1.3%) | $3.15 | $2.99 | 27,453 | $2.36 M |
| 07/16/2024 | $2.94 | $3.01 (2.38%) | $3.09 | $2.88 | 38,826 | $2.27 M |
| 07/15/2024 | $2.81 | $2.94 (4.63%) | $2.99 | $2.60 | 41,046 | $2.22 M |
| 07/12/2024 | $2.65 | $2.73 (3.02%) | $2.83 | $2.56 | 29,832 | $2.06 M |
| 07/11/2024 | $2.56 | $2.62 (2.34%) | $2.69 | $2.54 | 29,435 | $1.98 M |
| 07/10/2024 | $2.67 | $2.53 (-5.24%) | $2.78 | $2.53 | 18,540 | $1.91 M |
| 07/09/2024 | $2.52 | $2.55 (1.19%) | $2.76 | $2.52 | 13,960 | $1.93 M |
| 07/08/2024 | $2.77 | $2.52 (-9.03%) | $2.86 | $2.51 | 25,117 | $1.90 M |
| 07/05/2024 | $2.80 | $2.76 (-1.43%) | $2.88 | $2.58 | 28,743 | $2.09 M |
| 07/03/2024 | $2.82 | $2.89 (2.48%) | $3.09 | $2.70 | 82,327 | $2.18 M |
| 07/02/2024 | $2.65 | $2.77 (4.53%) | $2.83 | $2.45 | 167,325 | $2.09 M |
| 07/01/2024 | $2.64 | $2.60 (-1.52%) | $2.73 | $2.52 | 8,305 | $1.96 M |
| 06/28/2024 | $2.79 | $2.64 (-5.38%) | $2.85 | $2.58 | 8,000 | $1.99 M |