5 DAY PERFORMANCE
-3.33%
1 MONTH PERFORMANCE
+121.19%
3 MONTH PERFORMANCE
+70.59%
6 MONTH PERFORMANCE
-11.22%
YEAR-TO-DATE PERFORMANCE
-38.88%
1 YEAR PERFORMANCE
-42.89%
My Size, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.51 | $2.61 (3.98%) | $2.94 | $2.49 | 557,303 | $2.72 M |
| 01/13/2025 | $2.58 | $2.40 (-6.98%) | $2.68 | $2.24 | 709,233 | $2.50 M |
| 01/10/2025 | $2.54 | $2.70 (6.3%) | $3.08 | $2.45 | 387,682 | $2.81 M |
| 01/08/2025 | $2.92 | $2.56 (-12.33%) | $3.01 | $2.24 | 203,700 | $2.66 M |
| 01/07/2025 | $3.79 | $3.00 (-20.84%) | $3.90 | $2.94 | 361,114 | $3.12 M |
| 01/06/2025 | $4.25 | $3.90 (-8.24%) | $4.48 | $3.78 | 444,539 | $4.06 M |
| 01/03/2025 | $4.28 | $4.25 (-0.7%) | $4.50 | $4.14 | 339,683 | $4.42 M |
| 01/02/2025 | $4.35 | $4.37 (0.46%) | $4.63 | $4.11 | 348,448 | $4.55 M |
| 12/31/2024 | $4.89 | $4.27 (-12.68%) | $5.00 | $4.25 | 608,827 | $4.44 M |
| 12/30/2024 | $5.40 | $4.41 (-18.33%) | $5.59 | $4.41 | 1.50 M | $4.59 M |
| 12/27/2024 | $8.96 | $6.51 (-27.34%) | $9.40 | $5.75 | 33.17 M | $6.77 M |
| 12/26/2024 | $3.98 | $4.22 (6.03%) | $4.42 | $3.87 | 445,304 | $4.39 M |
| 12/24/2024 | $4.26 | $4.17 (-2.11%) | $4.47 | $3.75 | 549,041 | $4.34 M |
| 12/23/2024 | $4.27 | $4.78 (11.94%) | $5.10 | $3.73 | 2.32 M | $4.97 M |
| 12/20/2024 | $5.55 | $4.25 (-23.42%) | $7.94 | $3.92 | 121.04 M | $4.42 M |
| 12/19/2024 | $1.12 | $1.35 (20.54%) | $1.45 | $1.10 | 461,031 | $1.40 M |
| 12/18/2024 | $1.11 | $1.12 (0.9%) | $1.17 | $1.09 | 149,492 | $1.17 M |
| 12/17/2024 | $1.17 | $1.13 (-3.42%) | $1.18 | $1.09 | 94,341 | $1.18 M |
| 12/16/2024 | $1.20 | $1.14 (-5%) | $1.23 | $1.05 | 96,600 | $1.19 M |
| 12/13/2024 | $1.24 | $1.18 (-4.84%) | $1.25 | $1.16 | 74,300 | $1.23 M |
| 12/12/2024 | $1.31 | $1.26 (-3.82%) | $1.35 | $1.26 | 54,013 | $1.31 M |
| 12/11/2024 | $1.34 | $1.32 (-1.49%) | $1.43 | $1.30 | 104,137 | $1.37 M |
| 12/10/2024 | $1.48 | $1.39 (-6.08%) | $1.49 | $1.33 | 150,448 | $1.45 M |
| 12/09/2024 | $1.35 | $1.50 (11.11%) | $1.59 | $1.31 | 402,900 | $1.56 M |
| 12/06/2024 | $1.21 | $1.32 (9.09%) | $1.60 | $1.19 | 952,400 | $1.37 M |
| 12/05/2024 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.17 | 36,706 | $1.25 M |
| 12/04/2024 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.17 | 51,733 | $1.27 M |
| 12/03/2024 | $1.27 | $1.27 (0%) | $1.30 | $1.17 | 99,700 | $1.32 M |
| 12/02/2024 | $1.29 | $1.26 (-2.33%) | $1.37 | $1.09 | 789,840 | $1.31 M |
| 11/29/2024 | $1.29 | $1.29 (0%) | $1.31 | $1.26 | 47,600 | $1.34 M |
| 11/27/2024 | $1.47 | $1.34 (-8.84%) | $1.47 | $1.31 | 71,100 | $1.39 M |
| 11/26/2024 | $1.40 | $1.44 (2.86%) | $1.48 | $1.31 | 173,900 | $1.50 M |
| 11/25/2024 | $1.45 | $1.51 (4.14%) | $1.61 | $1.28 | 1.92 M | $1.57 M |
| 11/22/2024 | $1.12 | $1.35 (20.54%) | $1.54 | $1.09 | 526,100 | $1.40 M |
| 11/21/2024 | $1.12 | $1.12 (0%) | $1.23 | $1.10 | 133,700 | $1.17 M |
| 11/20/2024 | $1.26 | $1.12 (-11.11%) | $1.26 | $1.06 | 69,200 | $1.17 M |
| 11/19/2024 | $1.53 | $1.21 (-20.92%) | $1.53 | $1.18 | 53,400 | $1.26 M |
| 11/18/2024 | $1.54 | $1.47 (-4.55%) | $1.66 | $1.47 | 22,400 | $1.53 M |
| 11/15/2024 | $1.78 | $1.53 (-14.04%) | $1.78 | $1.53 | 29,263 | $1.59 M |
| 11/14/2024 | $1.47 | $1.74 (18.37%) | $1.74 | $1.47 | 73,000 | $1.81 M |
| 11/13/2024 | $1.50 | $1.50 (0%) | $1.55 | $1.47 | 28,900 | $1.56 M |
| 11/12/2024 | $1.55 | $1.55 (0%) | $1.60 | $1.50 | 15,238 | $1.61 M |
| 11/11/2024 | $1.60 | $1.58 (-1.25%) | $1.64 | $1.51 | 22,405 | $1.64 M |
| 11/08/2024 | $1.52 | $1.62 (6.58%) | $1.64 | $1.46 | 40,627 | $1.22 M |
| 11/07/2024 | $1.52 | $1.57 (3.29%) | $1.60 | $1.50 | 5,530 | $1.19 M |
| 11/06/2024 | $1.68 | $1.52 (-9.52%) | $1.68 | $1.50 | 78,763 | $1.15 M |
| 11/05/2024 | $1.69 | $1.62 (-4.14%) | $1.76 | $1.53 | 22,000 | $1.22 M |
| 11/04/2024 | $1.54 | $1.68 (9.09%) | $1.82 | $1.49 | 145,414 | $1.27 M |
| 11/01/2024 | $1.51 | $1.48 (-1.99%) | $1.56 | $1.48 | 10,338 | $1.12 M |
| 10/31/2024 | $1.58 | $1.51 (-4.43%) | $1.58 | $1.50 | 23,700 | $1.14 M |
| 10/30/2024 | $1.66 | $1.59 (-4.22%) | $1.67 | $1.58 | 6,120 | $1.20 M |
| 10/29/2024 | $1.62 | $1.67 (3.09%) | $1.67 | $1.62 | 7,621 | $1.26 M |
| 10/28/2024 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.60 | 5,401 | $1.24 M |
| 10/25/2024 | $1.66 | $1.59 (-4.22%) | $1.67 | $1.58 | 22,603 | $1.20 M |
| 10/24/2024 | $1.64 | $1.68 (2.44%) | $1.69 | $1.62 | 13,500 | $1.27 M |
| 10/23/2024 | $1.74 | $1.64 (-5.75%) | $1.74 | $1.61 | 19,758 | $1.24 M |
| 10/22/2024 | $1.78 | $1.78 (0%) | $1.85 | $1.65 | 23,017 | $1.34 M |
| 10/21/2024 | $1.90 | $1.81 (-4.74%) | $2.07 | $1.81 | 84,700 | $1.37 M |
| 10/18/2024 | $1.72 | $1.90 (10.47%) | $1.91 | $1.63 | 52,359 | $1.44 M |
| 10/17/2024 | $1.66 | $1.66 (0%) | $1.72 | $1.58 | 39,744 | $1.25 M |
| 10/16/2024 | $1.62 | $1.58 (-2.47%) | $1.67 | $1.53 | 17,200 | $1.19 M |
| 10/15/2024 | $1.44 | $1.53 (6.25%) | $1.70 | $1.44 | 39,212 | $1.16 M |