5 DAY PERFORMANCE
-11.33%
1 MONTH PERFORMANCE
-4.26%
3 MONTH PERFORMANCE
-4.26%
6 MONTH PERFORMANCE
-16.28%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
-41.37%
Myseum Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.90 | $1.80 (-5.26%) | $1.90 | $1.80 | 5.87 K | $7.77 M |
| 02/17/2026 | $2.17 | $1.84 (-15.21%) | $2.17 | $1.81 | 52.10 K | $7.77 M |
| 02/13/2026 | $1.92 | $2.03 (5.73%) | $2.10 | $1.92 | 127.15 K | $8.57 M |
| 02/12/2026 | $1.85 | $1.88 (1.62%) | $1.92 | $1.77 | 29.60 K | $7.94 M |
| 02/11/2026 | $1.89 | $1.88 (-0.53%) | $1.91 | $1.85 | 17.26 K | $7.94 M |
| 02/10/2026 | $2.03 | $1.89 (-6.9%) | $2.05 | $1.83 | 51.20 K | $7.98 M |
| 02/09/2026 | $1.81 | $2.00 (10.5%) | $2.00 | $1.81 | 47.07 K | $8.44 M |
| 02/06/2026 | $1.77 | $1.83 (3.39%) | $1.88 | $1.73 | 61.32 K | $7.73 M |
| 02/05/2026 | $1.65 | $1.73 (4.85%) | $1.80 | $1.60 | 70.04 K | $7.30 M |
| 02/04/2026 | $1.77 | $1.71 (-3.39%) | $1.87 | $1.66 | 83.93 K | $7.22 M |
| 02/03/2026 | $1.81 | $1.85 (2.21%) | $1.86 | $1.76 | 43.80 K | $7.81 M |
| 02/02/2026 | $1.78 | $1.80 (1.12%) | $1.84 | $1.75 | 17.40 K | $7.60 M |
| 01/30/2026 | $1.87 | $1.82 (-2.67%) | $1.89 | $1.76 | 29.43 K | $7.68 M |
| 01/29/2026 | $1.97 | $1.89 (-4.06%) | $1.97 | $1.76 | 59.20 K | $7.98 M |
| 01/28/2026 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.87 | 61.51 K | $8.23 M |
| 01/27/2026 | $1.98 | $1.96 (-1.01%) | $2.01 | $1.90 | 488.64 K | $8.27 M |
| 01/26/2026 | $2.01 | $1.94 (-3.48%) | $2.05 | $1.89 | 45.54 K | $8.19 M |
| 01/23/2026 | $1.89 | $2.00 (5.82%) | $2.00 | $1.83 | 29.04 K | $8.44 M |
| 01/22/2026 | $1.83 | $1.90 (3.83%) | $1.95 | $1.83 | 37.10 K | $8.02 M |
| 01/21/2026 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.72 | 37.90 K | $7.68 M |
| 01/20/2026 | $1.84 | $1.72 (-6.52%) | $1.93 | $1.71 | 91.00 K | $7.26 M |
| 01/16/2026 | $1.95 | $1.88 (-3.59%) | $1.98 | $1.87 | 15.06 K | $7.94 M |
| 01/15/2026 | $1.91 | $1.88 (-1.57%) | $1.97 | $1.85 | 22.32 K | $7.94 M |
| 01/14/2026 | $1.93 | $1.86 (-3.63%) | $2.00 | $1.77 | 52.04 K | $7.85 M |
| 01/13/2026 | $2.06 | $1.94 (-5.83%) | $2.08 | $1.89 | 68.72 K | $8.19 M |
| 01/12/2026 | $1.99 | $2.04 (2.51%) | $2.09 | $1.97 | 14.10 K | $8.61 M |
| 01/09/2026 | $1.96 | $2.01 (2.55%) | $2.10 | $1.96 | 68.80 K | $8.49 M |
| 01/08/2026 | $2.04 | $1.95 (-4.41%) | $2.05 | $1.88 | 37.00 K | $8.23 M |
| 01/07/2026 | $1.87 | $2.05 (9.63%) | $2.07 | $1.84 | 36.43 K | $8.65 M |
| 01/06/2026 | $1.90 | $1.87 (-1.58%) | $1.94 | $1.82 | 18.16 K | $7.89 M |
| 01/05/2026 | $1.79 | $1.87 (4.47%) | $1.98 | $1.73 | 35.00 K | $7.89 M |
| 01/02/2026 | $1.79 | $1.79 (0%) | $1.83 | $1.70 | 23.70 K | $7.56 M |
| 12/31/2025 | $1.76 | $1.71 (-2.84%) | $1.80 | $1.67 | 39.10 K | $7.22 M |
| 12/30/2025 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.77 | 43.66 K | $7.60 M |
| 12/29/2025 | $1.85 | $1.86 (0.54%) | $1.87 | $1.77 | 40.84 K | $7.85 M |
| 12/26/2025 | $1.95 | $1.87 (-4.1%) | $1.98 | $1.80 | 87.74 K | $7.89 M |
| 12/24/2025 | $2.15 | $2.00 (-6.98%) | $2.15 | $1.97 | 22.20 K | $8.44 M |
| 12/23/2025 | $1.94 | $1.97 (1.55%) | $2.20 | $1.94 | 39.41 K | $8.32 M |
| 12/22/2025 | $2.08 | $1.98 (-4.81%) | $2.15 | $1.93 | 30.00 K | $8.36 M |
| 12/19/2025 | $2.10 | $2.08 (-0.95%) | $2.12 | $2.00 | 23.91 K | $8.78 M |
| 12/18/2025 | $2.03 | $2.00 (-1.48%) | $2.17 | $2.00 | 19.90 K | $8.44 M |
| 12/17/2025 | $2.07 | $2.01 (-2.9%) | $2.17 | $2.01 | 54.30 K | $8.49 M |
| 12/16/2025 | $2.25 | $2.08 (-7.56%) | $2.25 | $2.02 | 40.13 K | $8.78 M |
| 12/15/2025 | $2.35 | $2.25 (-4.26%) | $2.44 | $2.18 | 108.50 K | $9.50 M |
| 12/12/2025 | $2.50 | $2.58 (3.2%) | $2.69 | $2.40 | 71.50 K | $10.89 M |
| 12/11/2025 | $2.64 | $2.46 (-6.82%) | $2.64 | $2.45 | 44.84 K | $10.39 M |
| 12/10/2025 | $2.58 | $2.68 (3.88%) | $2.80 | $2.50 | 119.94 K | $11.31 M |
| 12/09/2025 | $2.37 | $2.59 (9.28%) | $2.72 | $2.30 | 39.19 K | $10.93 M |
| 12/08/2025 | $2.57 | $2.39 (-7%) | $2.60 | $2.39 | 37.90 K | $10.09 M |
| 12/05/2025 | $2.18 | $2.50 (14.68%) | $2.57 | $2.18 | 143.60 K | $10.55 M |
| 12/04/2025 | $2.15 | $2.21 (2.79%) | $2.32 | $2.10 | 58.90 K | $9.33 M |
| 12/03/2025 | $2.02 | $2.14 (5.94%) | $2.18 | $2.02 | 29.83 K | $9.03 M |
| 12/02/2025 | $2.02 | $2.01 (-0.5%) | $2.09 | $2.01 | 14.22 K | $8.49 M |
| 12/01/2025 | $2.01 | $2.02 (0.5%) | $2.06 | $2.01 | 20.85 K | $8.53 M |
| 11/28/2025 | $2.08 | $2.06 (-0.96%) | $2.18 | $2.04 | 24.63 K | $8.70 M |
| 11/26/2025 | $2.20 | $2.08 (-5.45%) | $2.25 | $2.07 | 59.60 K | $8.78 M |
| 11/25/2025 | $1.88 | $2.16 (14.89%) | $2.18 | $1.88 | 55.93 K | $9.12 M |
| 11/24/2025 | $1.77 | $1.93 (9.04%) | $1.94 | $1.77 | 43.75 K | $8.15 M |
| 11/21/2025 | $1.67 | $1.77 (5.99%) | $1.79 | $1.63 | 25.53 K | $7.47 M |
| 11/20/2025 | $1.87 | $1.68 (-10.16%) | $1.93 | $1.67 | 102.70 K | $7.09 M |
| 11/19/2025 | $1.84 | $1.78 (-3.26%) | $1.95 | $1.77 | 53.64 K | $7.51 M |
| 11/18/2025 | $2.00 | $1.88 (-6%) | $2.06 | $1.71 | 139.59 K | $7.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
