MYR Group Inc. (MYRG) Charts

$191.94

$0.09 (-0.05%)
Last update: 04:00 PM EST
Day's range
$191.12
Day's range
$193.83

5 DAY PERFORMANCE

+3.65%

1 MONTH PERFORMANCE

+13.35%

3 MONTH PERFORMANCE

+67.34%

6 MONTH PERFORMANCE

+29.94%

YEAR-TO-DATE PERFORMANCE

+29.02%

1 YEAR PERFORMANCE

+35.30%

MYR Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $193.83 $191.94 (-0.98%) $194.00 $191.12 96.11 K $3.07 B
07/17/2025 $190.62 $192.03 (0.74%) $194.95 $190.34 114.10 K $3.07 B
07/16/2025 $186.95 $189.56 (1.4%) $190.61 $184.77 129.01 K $3.03 B
07/15/2025 $188.81 $185.18 (-1.92%) $189.00 $183.67 183.83 K $2.96 B
07/14/2025 $184.23 $187.05 (1.53%) $187.63 $183.66 94.43 K $2.99 B
07/11/2025 $183.01 $183.66 (0.36%) $185.24 $182.00 96.10 K $2.94 B
07/10/2025 $184.10 $182.51 (-0.86%) $185.45 $181.10 133.05 K $2.92 B
07/09/2025 $183.90 $184.22 (0.17%) $184.96 $181.56 144.75 K $2.95 B
07/08/2025 $188.24 $182.40 (-3.1%) $190.20 $180.30 138.43 K $2.92 B
07/07/2025 $188.27 $186.81 (-0.78%) $190.81 $186.01 143.11 K $2.99 B
07/03/2025 $183.76 $188.88 (2.79%) $189.36 $183.76 201.50 K $3.02 B
07/02/2025 $180.27 $183.28 (1.67%) $183.46 $180.27 135.99 K $2.93 B
07/01/2025 $181.00 $180.69 (-0.17%) $182.68 $177.28 150.54 K $2.89 B
06/30/2025 $183.77 $181.45 (-1.26%) $183.77 $181.28 129.71 K $2.90 B
06/27/2025 $181.92 $182.61 (0.38%) $184.37 $180.00 231.72 K $2.92 B
06/26/2025 $179.79 $180.20 (0.23%) $182.33 $179.16 175.04 K $2.88 B
06/25/2025 $178.34 $179.15 (0.45%) $180.97 $177.44 220.00 K $2.87 B
06/24/2025 $174.49 $177.76 (1.87%) $188.71 $172.21 121.43 K $2.84 B
06/23/2025 $169.15 $173.33 (2.47%) $173.78 $166.38 134.91 K $2.77 B
06/20/2025 $169.81 $169.34 (-0.28%) $169.93 $165.00 402.60 K $2.71 B
06/18/2025 $166.99 $167.95 (0.57%) $172.01 $166.95 203.42 K $2.69 B
06/17/2025 $161.88 $166.99 (3.16%) $168.75 $161.55 180.80 K $2.67 B
06/16/2025 $165.16 $164.15 (-0.61%) $167.92 $163.52 241.13 K $2.63 B
06/13/2025 $162.56 $163.39 (0.51%) $165.05 $159.61 130.02 K $2.61 B
06/12/2025 $165.29 $165.38 (0.05%) $166.72 $163.88 141.60 K $2.65 B
06/11/2025 $164.81 $165.30 (0.3%) $167.77 $158.48 164.00 K $2.64 B
06/10/2025 $166.84 $163.32 (-2.11%) $167.41 $160.87 161.42 K $2.61 B
06/09/2025 $167.94 $166.20 (-1.04%) $168.59 $164.44 238.40 K $2.66 B
06/06/2025 $163.86 $165.57 (1.04%) $166.93 $163.70 183.80 K $2.65 B
06/05/2025 $160.75 $164.53 (2.35%) $165.36 $158.80 225.10 K $2.63 B
06/04/2025 $161.65 $160.29 (-0.84%) $163.06 $159.86 201.10 K $2.56 B
06/03/2025 $158.72 $162.06 (2.1%) $163.49 $157.07 158.81 K $2.59 B
06/02/2025 $156.98 $158.37 (0.89%) $158.78 $154.62 150.20 K $2.53 B
05/30/2025 $157.26 $156.85 (-0.26%) $159.12 $155.31 204.02 K $2.51 B
05/29/2025 $160.50 $158.21 (-1.43%) $160.70 $157.28 144.26 K $2.53 B
05/28/2025 $161.79 $159.07 (-1.68%) $161.79 $158.16 124.20 K $2.54 B
05/27/2025 $160.00 $160.79 (0.49%) $162.18 $157.77 185.51 K $2.57 B
05/23/2025 $154.84 $157.41 (1.66%) $159.51 $154.55 221.85 K $2.52 B
05/22/2025 $159.70 $157.07 (-1.65%) $160.01 $154.57 273.90 K $2.51 B
05/21/2025 $162.06 $160.81 (-0.77%) $164.21 $160.25 263.92 K $2.57 B
05/20/2025 $163.83 $164.05 (0.13%) $165.27 $163.64 220.03 K $2.62 B
05/19/2025 $162.15 $163.94 (1.1%) $164.14 $160.99 214.31 K $2.62 B
05/16/2025 $163.88 $164.56 (0.41%) $166.29 $162.04 193.33 K $2.63 B
05/15/2025 $163.10 $163.51 (0.25%) $165.38 $162.55 249.90 K $2.62 B
05/14/2025 $165.42 $164.07 (-0.82%) $167.26 $163.32 184.33 K $2.62 B
05/13/2025 $161.70 $164.30 (1.61%) $165.25 $161.64 230.95 K $2.63 B
05/12/2025 $164.61 $159.79 (-2.93%) $165.00 $155.44 214.70 K $2.56 B
05/09/2025 $156.00 $155.62 (-0.24%) $156.56 $152.93 194.20 K $2.49 B
05/08/2025 $157.89 $155.05 (-1.8%) $158.28 $154.72 169.20 K $2.48 B
05/07/2025 $152.93 $155.28 (1.54%) $156.49 $152.10 228.92 K $2.48 B
05/06/2025 $153.80 $152.90 (-0.59%) $155.95 $151.34 214.40 K $2.45 B
05/05/2025 $154.00 $152.90 (-0.71%) $156.00 $151.83 265.50 K $2.45 B
05/02/2025 $148.80 $154.57 (3.88%) $156.42 $147.22 497.96 K $2.47 B
05/01/2025 $139.70 $147.10 (5.3%) $147.86 $131.96 655.76 K $2.35 B
04/30/2025 $121.58 $122.32 (0.61%) $122.78 $117.18 241.08 K $1.96 B
04/29/2025 $121.16 $125.63 (3.69%) $126.05 $121.11 292.44 K $2.01 B
04/28/2025 $123.09 $122.95 (-0.11%) $125.42 $121.10 167.13 K $1.97 B
04/25/2025 $119.30 $123.43 (3.46%) $123.92 $117.31 145.62 K $1.99 B
04/24/2025 $116.91 $120.66 (3.21%) $121.34 $116.91 126.80 K $1.95 B
04/23/2025 $117.77 $116.52 (-1.06%) $121.36 $115.46 138.50 K $1.88 B
04/22/2025 $111.52 $113.28 (1.58%) $113.84 $108.87 127.46 K $1.83 B
04/21/2025 $113.74 $109.63 (-3.61%) $113.74 $106.52 180.74 K $1.77 B