Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 55,000 | $282.00 M |
| 07/02/2024 | $0.03 | $0.04 (24.19%) | $0.04 | $0.03 | 109,765 | $287.42 M |
| 07/01/2024 | $0.04 | $0.04 (10.29%) | $0.04 | $0.03 | 49,327 | $277.93 M |
| 06/28/2024 | $0.04 | $0.05 (14.01%) | $0.05 | $0.04 | 3,550 | $280.64 M |
| 06/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 900 | $276.57 M |
| 06/25/2024 | $0.04 | $0.03 (-24.06%) | $0.04 | $0.03 | 17,434 | $275.22 M |
| 06/21/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 25,000 | $283.35 M |
| 06/20/2024 | $0.04 | $0.04 (-1.64%) | $0.04 | $0.04 | 13,579 | $280.64 M |
| 06/13/2024 | $0.04 | $0.04 (-0.81%) | $0.04 | $0.04 | 420 | $309.11 M |
| 06/12/2024 | $0.05 | $0.04 (-15.79%) | $0.05 | $0.04 | 38,545 | $322.67 M |
| 06/11/2024 | $0.05 | $0.05 (0.22%) | $0.05 | $0.05 | 900 | $310.47 M |
| 06/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $299.62 M |
| 06/07/2024 | $0.05 | $0.06 (18.53%) | $0.06 | $0.05 | 1,300 | $303.69 M |
| 06/04/2024 | $0.06 | $0.05 (-22.34%) | $0.07 | $0.05 | 7,291 | $300.98 M |
| 06/03/2024 | $0.06 | $0.07 (1.09%) | $0.07 | $0.05 | 3,691 | $307.76 M |
| 05/29/2024 | $0.05 | $0.05 (-0.99%) | $0.05 | $0.05 | 5,800 | $302.33 M |
| 05/28/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 133 | $310.47 M |
| 05/24/2024 | $0.06 | $0.05 (-9.82%) | $0.06 | $0.05 | 3,907 | $313.18 M |
| 05/23/2024 | $0.06 | $0.06 (-10.27%) | $0.06 | $0.06 | 2,501 | $303.69 M |
| 05/22/2024 | $0.10 | $0.06 (-44.44%) | $0.10 | $0.06 | 3,961 | $300.98 M |
| 05/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 326 | $305.04 M |
| 05/17/2024 | $0.06 | $0.07 (19.34%) | $0.07 | $0.06 | 30,999 | $326.74 M |
| 05/14/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 201 | $336.23 M |
| 05/10/2024 | $0.06 | $0.06 (-3.14%) | $0.06 | $0.05 | 6,455 | $310.47 M |
| 05/07/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 400 | $328.09 M |
| 05/03/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 226 | $318.60 M |
| 04/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 113 | $318.60 M |
| 04/16/2024 | $0.09 | $0.07 (-22.8%) | $0.09 | $0.07 | 2,602 | $329.45 M |
| 04/15/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 200 | $341.65 M |
| 04/12/2024 | $0.10 | $0.10 (3.13%) | $0.10 | $0.10 | 807 | $353.85 M |
| 04/10/2024 | $0.10 | $0.10 (0%) | $0.12 | $0.10 | 1,700 | $372.83 M |
| 04/09/2024 | $0.10 | $0.10 (-0.99%) | $0.13 | $0.10 | 1,900 | $379.61 M |
