-
5 DAY PERFORMANCE
+1.51% -
1 MONTH PERFORMANCE
-31.56% -
3 MONTH PERFORMANCE
-44.03% -
6 MONTH PERFORMANCE
-35.47% -
YEAR-TO-DATE PERFORMANCE
-19.12% -
1 YEAR PERFORMANCE
-12.54%
Myriad Genetics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $15.10 | $15.49 (2.58%) | $15.67 | $15.10 | 672,553 | $1.27 B |
| 11/21/2024 | $15.33 | $15.12 (-1.37%) | $15.61 | $14.94 | 891,600 | $1.24 B |
| 11/20/2024 | $14.93 | $15.30 (2.48%) | $15.33 | $14.72 | 756,000 | $1.25 B |
| 11/19/2024 | $15.12 | $15.00 (-0.79%) | $15.68 | $14.77 | 895,800 | $1.23 B |
| 11/18/2024 | $15.05 | $15.22 (1.13%) | $15.51 | $14.91 | 1.19 M | $1.24 B |
| 11/15/2024 | $15.80 | $15.25 (-3.48%) | $15.80 | $15.18 | 876,227 | $1.25 B |
| 11/14/2024 | $15.74 | $15.68 (-0.38%) | $16.07 | $15.53 | 1.65 M | $1.28 B |
| 11/13/2024 | $16.35 | $15.78 (-3.49%) | $16.57 | $15.72 | 1.13 M | $1.29 B |
| 11/12/2024 | $17.18 | $16.17 (-5.88%) | $17.45 | $16.14 | 1.10 M | $1.32 B |
| 11/11/2024 | $17.33 | $17.31 (-0.12%) | $17.83 | $17.12 | 787,941 | $1.41 B |
| 11/08/2024 | $18.31 | $17.41 (-4.92%) | $19.60 | $17.26 | 1.28 M | $1.42 B |
| 11/07/2024 | $17.77 | $17.67 (-0.56%) | $18.42 | $17.57 | 939,400 | $1.44 B |
| 11/06/2024 | $18.07 | $17.57 (-2.77%) | $18.57 | $17.45 | 1.45 M | $1.44 B |
| 11/05/2024 | $17.81 | $17.61 (-1.12%) | $17.96 | $17.35 | 869,833 | $1.44 B |
| 11/04/2024 | $17.63 | $17.83 (1.13%) | $18.17 | $16.87 | 1.85 M | $1.46 B |
| 11/01/2024 | $20.04 | $17.99 (-10.23%) | $20.06 | $16.86 | 3.74 M | $1.47 B |
| 10/31/2024 | $22.68 | $21.96 (-3.17%) | $22.81 | $21.94 | 609,761 | $1.79 B |
| 10/30/2024 | $22.00 | $22.77 (3.5%) | $22.92 | $21.95 | 404,300 | $1.86 B |
| 10/29/2024 | $21.77 | $22.27 (2.3%) | $22.70 | $21.57 | 444,615 | $1.82 B |
| 10/28/2024 | $21.69 | $21.96 (1.24%) | $22.12 | $21.69 | 468,300 | $1.79 B |
| 10/25/2024 | $21.82 | $21.56 (-1.19%) | $22.07 | $21.55 | 335,544 | $1.76 B |
| 10/24/2024 | $22.40 | $21.81 (-2.63%) | $22.58 | $21.63 | 537,638 | $1.78 B |
| 10/23/2024 | $22.54 | $22.32 (-0.98%) | $23.01 | $21.99 | 486,300 | $1.82 B |
| 10/22/2024 | $22.47 | $22.62 (0.67%) | $22.76 | $22.33 | 369,500 | $1.85 B |
| 10/21/2024 | $23.21 | $22.54 (-2.89%) | $23.35 | $22.43 | 483,528 | $1.84 B |
| 10/18/2024 | $23.42 | $23.39 (-0.13%) | $23.74 | $23.20 | 419,100 | $1.91 B |
| 10/17/2024 | $23.65 | $23.33 (-1.35%) | $24.02 | $23.29 | 511,400 | $1.91 B |
| 10/16/2024 | $23.82 | $23.92 (0.42%) | $24.43 | $23.57 | 747,000 | $1.96 B |
| 10/15/2024 | $25.24 | $23.98 (-4.99%) | $25.25 | $23.80 | 877,700 | $1.96 B |
| 10/14/2024 | $23.90 | $25.10 (5.02%) | $25.12 | $23.90 | 673,600 | $2.05 B |
| 10/11/2024 | $22.93 | $24.08 (5.02%) | $24.26 | $22.92 | 771,142 | $1.97 B |
| 10/10/2024 | $24.12 | $23.07 (-4.35%) | $24.27 | $22.93 | 845,830 | $1.89 B |
| 10/09/2024 | $26.52 | $24.37 (-8.11%) | $26.52 | $24.18 | 718,300 | $1.99 B |
| 10/08/2024 | $25.93 | $25.96 (0.12%) | $26.38 | $25.68 | 615,800 | $2.12 B |
| 10/07/2024 | $26.49 | $26.14 (-1.32%) | $26.60 | $25.91 | 549,000 | $2.14 B |
| 10/04/2024 | $26.77 | $26.47 (-1.12%) | $27.03 | $26.31 | 441,430 | $2.16 B |
| 10/03/2024 | $26.77 | $26.43 (-1.27%) | $27.26 | $26.40 | 378,100 | $2.16 B |
| 10/02/2024 | $26.95 | $26.96 (0.04%) | $27.42 | $26.74 | 503,404 | $2.20 B |
| 10/01/2024 | $27.50 | $27.03 (-1.71%) | $27.55 | $26.85 | 709,000 | $2.21 B |
| 09/30/2024 | $26.40 | $27.39 (3.75%) | $27.41 | $26.22 | 666,260 | $2.24 B |
| 09/27/2024 | $26.40 | $26.46 (0.23%) | $26.95 | $26.22 | 564,346 | $2.16 B |
| 09/26/2024 | $26.44 | $26.23 (-0.79%) | $26.79 | $25.90 | 616,400 | $2.14 B |
| 09/25/2024 | $26.51 | $26.09 (-1.58%) | $26.80 | $26.03 | 545,219 | $2.13 B |
| 09/24/2024 | $27.08 | $26.55 (-1.96%) | $27.28 | $26.47 | 560,100 | $2.17 B |
| 09/23/2024 | $27.73 | $26.93 (-2.88%) | $27.73 | $26.84 | 524,900 | $2.20 B |
| 09/20/2024 | $28.15 | $27.64 (-1.81%) | $28.15 | $26.97 | 1.87 M | $2.26 B |
| 09/19/2024 | $28.59 | $28.29 (-1.05%) | $29.14 | $27.99 | 665,039 | $2.31 B |
| 09/18/2024 | $28.83 | $28.47 (-1.25%) | $29.30 | $28.28 | 790,500 | $2.33 B |
| 09/17/2024 | $27.94 | $28.60 (2.36%) | $28.82 | $27.91 | 649,100 | $2.34 B |
| 09/16/2024 | $27.87 | $27.90 (0.11%) | $27.93 | $27.43 | 714,828 | $2.28 B |
| 09/13/2024 | $26.50 | $27.59 (4.11%) | $27.84 | $26.50 | 733,037 | $2.26 B |
| 09/12/2024 | $26.30 | $26.39 (0.34%) | $26.55 | $26.00 | 565,800 | $2.16 B |
| 09/11/2024 | $26.72 | $26.28 (-1.65%) | $26.86 | $25.46 | 740,122 | $2.15 B |
| 09/10/2024 | $26.98 | $27.04 (0.22%) | $27.12 | $26.42 | 394,800 | $2.21 B |
| 09/09/2024 | $26.80 | $27.14 (1.27%) | $27.22 | $26.41 | 659,400 | $2.22 B |
| 09/06/2024 | $27.73 | $26.97 (-2.74%) | $28.10 | $26.78 | 547,700 | $2.20 B |
| 09/05/2024 | $25.65 | $27.66 (7.84%) | $27.73 | $25.63 | 881,800 | $2.26 B |
| 09/04/2024 | $26.93 | $25.36 (-5.83%) | $27.04 | $24.74 | 1.22 M | $2.07 B |
| 09/03/2024 | $28.19 | $27.46 (-2.59%) | $28.51 | $27.37 | 960,810 | $2.24 B |
| 08/30/2024 | $28.36 | $28.33 (-0.11%) | $28.97 | $27.84 | 883,549 | $2.32 B |
| 08/29/2024 | $28.01 | $28.32 (1.11%) | $29.08 | $27.92 | 1.02 M | $2.31 B |
| 08/28/2024 | $27.87 | $27.94 (0.25%) | $28.22 | $27.60 | 520,035 | $2.28 B |
| 08/27/2024 | $27.70 | $27.50 (-0.72%) | $27.86 | $27.26 | 402,605 | $2.25 B |
| 08/26/2024 | $28.05 | $27.65 (-1.43%) | $28.17 | $27.57 | 375,910 | $2.26 B |
| 08/23/2024 | $27.95 | $28.12 (0.61%) | $28.30 | $27.80 | 386,624 | $2.30 B |
| 08/22/2024 | $28.00 | $27.66 (-1.21%) | $28.06 | $27.46 | 443,622 | $2.26 B |