5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
-17.26%
3 MONTH PERFORMANCE
-49.09%
6 MONTH PERFORMANCE
-44.59%
YEAR-TO-DATE PERFORMANCE
-29.62%
1 YEAR PERFORMANCE
-31.90%
Myriad Genetics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $13.38 | $13.47 (0.67%) | $13.55 | $13.19 | 276,054 | $1.21 B |
| 12/26/2024 | $13.63 | $13.50 (-0.95%) | $13.65 | $13.44 | 602,530 | $1.23 B |
| 12/24/2024 | $13.60 | $13.74 (1.03%) | $13.77 | $13.32 | 348,800 | $1.25 B |
| 12/23/2024 | $13.38 | $13.65 (2.02%) | $13.67 | $13.18 | 1.28 M | $1.24 B |
| 12/20/2024 | $13.04 | $13.36 (2.45%) | $13.56 | $13.04 | 3.97 M | $1.21 B |
| 12/19/2024 | $13.14 | $13.17 (0.23%) | $13.39 | $12.87 | 1.08 M | $1.20 B |
| 12/18/2024 | $14.00 | $13.25 (-5.36%) | $14.12 | $13.08 | 922,200 | $1.20 B |
| 12/17/2024 | $14.05 | $13.82 (-1.64%) | $14.30 | $13.78 | 647,421 | $1.26 B |
| 12/16/2024 | $14.44 | $14.12 (-2.22%) | $14.55 | $14.06 | 777,200 | $1.28 B |
| 12/13/2024 | $14.34 | $14.43 (0.63%) | $14.74 | $13.92 | 1.15 M | $1.31 B |
| 12/12/2024 | $14.49 | $14.50 (0.07%) | $15.44 | $14.20 | 2.68 M | $1.32 B |
| 12/11/2024 | $15.32 | $14.51 (-5.29%) | $15.37 | $14.50 | 965,013 | $1.32 B |
| 12/10/2024 | $15.05 | $15.34 (1.93%) | $15.61 | $14.71 | 818,246 | $1.39 B |
| 12/09/2024 | $14.85 | $14.88 (0.2%) | $15.24 | $14.65 | 1.06 M | $1.35 B |
| 12/06/2024 | $16.44 | $15.13 (-7.97%) | $16.63 | $14.34 | 1.59 M | $1.38 B |
| 12/05/2024 | $16.50 | $16.36 (-0.85%) | $16.56 | $16.07 | 544,270 | $1.49 B |
| 12/04/2024 | $16.16 | $16.60 (2.72%) | $16.83 | $16.00 | 439,305 | $1.51 B |
| 12/03/2024 | $16.49 | $16.23 (-1.58%) | $16.71 | $16.06 | 808,541 | $1.48 B |
| 12/02/2024 | $16.14 | $16.69 (3.41%) | $16.73 | $16.11 | 762,800 | $1.52 B |
| 11/29/2024 | $16.29 | $16.27 (-0.12%) | $16.52 | $16.11 | 360,044 | $1.48 B |
| 11/27/2024 | $16.33 | $16.28 (-0.31%) | $16.53 | $16.06 | 713,500 | $1.48 B |
| 11/26/2024 | $15.78 | $16.17 (2.47%) | $16.35 | $15.56 | 1.06 M | $1.47 B |
| 11/25/2024 | $15.67 | $15.71 (0.26%) | $16.15 | $15.58 | 1.03 M | $1.43 B |
| 11/22/2024 | $15.10 | $15.49 (2.58%) | $15.67 | $15.10 | 672,600 | $1.27 B |
| 11/21/2024 | $15.33 | $15.12 (-1.37%) | $15.61 | $14.94 | 891,600 | $1.24 B |
| 11/20/2024 | $14.93 | $15.30 (2.48%) | $15.33 | $14.72 | 756,000 | $1.25 B |
| 11/19/2024 | $15.12 | $15.00 (-0.79%) | $15.68 | $14.77 | 895,800 | $1.23 B |
| 11/18/2024 | $15.05 | $15.22 (1.13%) | $15.51 | $14.91 | 1.19 M | $1.24 B |
| 11/15/2024 | $15.80 | $15.25 (-3.48%) | $15.80 | $15.18 | 876,227 | $1.25 B |
| 11/14/2024 | $15.74 | $15.68 (-0.38%) | $16.07 | $15.53 | 1.65 M | $1.28 B |
| 11/13/2024 | $16.35 | $15.78 (-3.49%) | $16.57 | $15.72 | 1.13 M | $1.29 B |
| 11/12/2024 | $17.18 | $16.17 (-5.88%) | $17.45 | $16.14 | 1.10 M | $1.32 B |
| 11/11/2024 | $17.33 | $17.31 (-0.12%) | $17.83 | $17.12 | 787,941 | $1.41 B |
| 11/08/2024 | $18.31 | $17.41 (-4.92%) | $19.60 | $17.26 | 1.28 M | $1.42 B |
| 11/07/2024 | $17.77 | $17.67 (-0.56%) | $18.42 | $17.57 | 939,400 | $1.44 B |
| 11/06/2024 | $18.07 | $17.57 (-2.77%) | $18.57 | $17.45 | 1.45 M | $1.44 B |
| 11/05/2024 | $17.81 | $17.61 (-1.12%) | $17.96 | $17.35 | 869,833 | $1.44 B |
| 11/04/2024 | $17.63 | $17.83 (1.13%) | $18.17 | $16.87 | 1.85 M | $1.46 B |
| 11/01/2024 | $20.04 | $17.99 (-10.23%) | $20.06 | $16.86 | 3.74 M | $1.47 B |
| 10/31/2024 | $22.68 | $21.96 (-3.17%) | $22.81 | $21.94 | 609,761 | $1.79 B |
| 10/30/2024 | $22.00 | $22.77 (3.5%) | $22.92 | $21.95 | 404,300 | $1.86 B |
| 10/29/2024 | $21.77 | $22.27 (2.3%) | $22.70 | $21.57 | 444,615 | $1.82 B |
| 10/28/2024 | $21.69 | $21.96 (1.24%) | $22.12 | $21.69 | 468,300 | $1.79 B |
| 10/25/2024 | $21.82 | $21.56 (-1.19%) | $22.07 | $21.55 | 335,544 | $1.76 B |
| 10/24/2024 | $22.40 | $21.81 (-2.63%) | $22.58 | $21.63 | 537,638 | $1.78 B |
| 10/23/2024 | $22.54 | $22.32 (-0.98%) | $23.01 | $21.99 | 486,300 | $1.82 B |
| 10/22/2024 | $22.47 | $22.62 (0.67%) | $22.76 | $22.33 | 369,500 | $1.85 B |
| 10/21/2024 | $23.21 | $22.54 (-2.89%) | $23.35 | $22.43 | 483,528 | $1.84 B |
| 10/18/2024 | $23.42 | $23.39 (-0.13%) | $23.74 | $23.20 | 419,100 | $1.91 B |
| 10/17/2024 | $23.65 | $23.33 (-1.35%) | $24.02 | $23.29 | 511,400 | $1.91 B |
| 10/16/2024 | $23.82 | $23.92 (0.42%) | $24.43 | $23.57 | 747,000 | $1.96 B |
| 10/15/2024 | $25.24 | $23.98 (-4.99%) | $25.25 | $23.80 | 877,700 | $1.96 B |
| 10/14/2024 | $23.90 | $25.10 (5.02%) | $25.12 | $23.90 | 673,600 | $2.05 B |
| 10/11/2024 | $22.93 | $24.08 (5.02%) | $24.26 | $22.92 | 771,142 | $1.97 B |
| 10/10/2024 | $24.12 | $23.07 (-4.35%) | $24.27 | $22.93 | 845,830 | $1.89 B |
| 10/09/2024 | $26.52 | $24.37 (-8.11%) | $26.52 | $24.18 | 718,300 | $1.99 B |
| 10/08/2024 | $25.93 | $25.96 (0.12%) | $26.38 | $25.68 | 615,800 | $2.12 B |
| 10/07/2024 | $26.49 | $26.14 (-1.32%) | $26.60 | $25.91 | 549,000 | $2.14 B |
| 10/04/2024 | $26.77 | $26.47 (-1.12%) | $27.03 | $26.31 | 441,430 | $2.16 B |
| 10/03/2024 | $26.77 | $26.43 (-1.27%) | $27.26 | $26.40 | 378,100 | $2.16 B |
| 10/02/2024 | $26.95 | $26.96 (0.04%) | $27.42 | $26.74 | 503,404 | $2.20 B |
| 10/01/2024 | $27.50 | $27.03 (-1.71%) | $27.55 | $26.85 | 709,000 | $2.21 B |
| 09/30/2024 | $26.40 | $27.39 (3.75%) | $27.41 | $26.22 | 666,260 | $2.24 B |
| 09/27/2024 | $26.40 | $26.46 (0.23%) | $26.95 | $26.22 | 564,346 | $2.16 B |