5 DAY PERFORMANCE
+11.41%
1 MONTH PERFORMANCE
-10.75%
3 MONTH PERFORMANCE
-2.47%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-1.05%
Marwynn Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.83 | $0.83 (0.65%) | $0.83 | $0.76 | 20.85 K | $14.34 M |
| 02/18/2026 | $0.75 | $0.84 (10.88%) | $0.84 | $0.73 | 79.43 K | $14.39 M |
| 02/17/2026 | $0.73 | $0.79 (8.38%) | $0.83 | $0.72 | 59.70 K | $13.56 M |
| 02/13/2026 | $0.74 | $0.75 (1.29%) | $0.75 | $0.72 | 146.80 K | $12.81 M |
| 02/12/2026 | $0.80 | $0.76 (-5.15%) | $0.80 | $0.73 | 155.31 K | $13.04 M |
| 02/11/2026 | $0.92 | $0.82 (-10.88%) | $0.99 | $0.78 | 1.68 M | $14.09 M |
| 02/10/2026 | $0.82 | $0.84 (2.52%) | $0.87 | $0.81 | 5.70 M | $14.39 M |
| 02/09/2026 | $0.80 | $0.82 (1.47%) | $0.84 | $0.78 | 26.14 K | $14.04 M |
| 02/06/2026 | $0.71 | $0.82 (14.68%) | $0.86 | $0.68 | 81.14 K | $14.09 M |
| 02/05/2026 | $0.77 | $0.74 (-4.57%) | $0.77 | $0.67 | 133.80 K | $12.66 M |
| 02/04/2026 | $0.76 | $0.77 (1.72%) | $0.79 | $0.75 | 23.10 K | $13.29 M |
| 02/03/2026 | $0.78 | $0.77 (-0.76%) | $0.80 | $0.74 | 42.50 K | $13.31 M |
| 02/02/2026 | $0.83 | $0.78 (-5.45%) | $0.92 | $0.78 | 127.44 K | $13.41 M |
| 01/30/2026 | $0.88 | $0.81 (-8.43%) | $0.88 | $0.80 | 25.30 K | $13.85 M |
| 01/29/2026 | $0.88 | $0.84 (-3.93%) | $0.88 | $0.80 | 48.90 K | $14.47 M |
| 01/28/2026 | $0.87 | $0.89 (2.72%) | $0.91 | $0.87 | 8.72 K | $15.37 M |
| 01/27/2026 | $0.89 | $0.90 (0.5%) | $0.95 | $0.86 | 176.44 K | $15.41 M |
| 01/26/2026 | $0.87 | $0.90 (3.28%) | $0.91 | $0.87 | 20.40 K | $15.47 M |
| 01/23/2026 | $0.94 | $0.91 (-3.13%) | $0.96 | $0.89 | 14.20 K | $15.65 M |
| 01/22/2026 | $0.92 | $0.92 (-0.52%) | $0.96 | $0.92 | 20.54 K | $15.74 M |
| 01/21/2026 | $0.93 | $0.91 (-1.63%) | $0.99 | $0.90 | 10.40 K | $15.73 M |
| 01/20/2026 | $0.93 | $0.93 (-0.35%) | $0.93 | $0.90 | 3.83 K | $15.93 M |
| 01/16/2026 | $0.96 | $0.93 (-3.02%) | $0.97 | $0.91 | 18.30 K | $15.99 M |
| 01/15/2026 | $0.96 | $0.94 (-2.39%) | $0.98 | $0.93 | 41.43 K | $16.11 M |
| 01/14/2026 | $0.96 | $0.98 (2.69%) | $1.02 | $0.95 | 45.39 K | $16.86 M |
| 01/13/2026 | $0.97 | $0.98 (0.35%) | $1.04 | $0.96 | 46.45 K | $16.76 M |
| 01/12/2026 | $0.98 | $0.96 (-1.17%) | $1.02 | $0.94 | 76.85 K | $16.56 M |
| 01/09/2026 | $0.94 | $0.94 (-0.31%) | $0.97 | $0.93 | 28.94 K | $16.11 M |
| 01/08/2026 | $0.87 | $0.96 (10.46%) | $0.98 | $0.87 | 36.60 K | $16.50 M |
| 01/07/2026 | $0.95 | $0.90 (-5.79%) | $0.95 | $0.87 | 38.31 K | $15.45 M |
| 01/06/2026 | $0.86 | $0.91 (5.1%) | $0.91 | $0.86 | 17.10 K | $15.62 M |
| 01/05/2026 | $0.89 | $0.91 (1.98%) | $0.92 | $0.85 | 46.92 K | $15.60 M |
| 01/02/2026 | $0.84 | $0.87 (3.83%) | $0.93 | $0.84 | 9.15 K | $14.99 M |
| 12/31/2025 | $0.84 | $0.84 (-0.14%) | $0.86 | $0.82 | 53.10 K | $14.42 M |
| 12/30/2025 | $0.82 | $0.84 (1.75%) | $0.86 | $0.82 | 10.92 K | $14.41 M |
| 12/29/2025 | $0.86 | $0.82 (-4.11%) | $0.88 | $0.81 | 101.05 K | $14.17 M |
| 12/26/2025 | $0.87 | $0.89 (1.79%) | $0.92 | $0.86 | 68.10 K | $15.23 M |
| 12/24/2025 | $0.83 | $0.91 (9.13%) | $0.98 | $0.83 | 10.24 K | $15.61 M |
| 12/23/2025 | $0.85 | $0.88 (3.08%) | $0.94 | $0.83 | 36.30 K | $15.06 M |
| 12/22/2025 | $0.86 | $0.88 (3.17%) | $0.99 | $0.86 | 32.60 K | $15.20 M |
| 12/19/2025 | $0.80 | $0.86 (7.1%) | $0.87 | $0.80 | 94.43 K | $14.73 M |
| 12/18/2025 | $0.83 | $0.81 (-2.47%) | $0.86 | $0.80 | 97.30 K | $13.97 M |
| 12/17/2025 | $0.80 | $0.84 (5.15%) | $0.89 | $0.80 | 58.20 K | $14.35 M |
| 12/16/2025 | $0.96 | $0.83 (-13.8%) | $1.00 | $0.82 | 215.90 K | $14.17 M |
| 12/15/2025 | $1.03 | $0.95 (-7.57%) | $1.03 | $0.95 | 41.00 K | $16.24 M |
| 12/12/2025 | $1.03 | $1.03 (0%) | $1.10 | $1.00 | 54.03 K | $17.57 M |
| 12/11/2025 | $1.02 | $1.07 (4.9%) | $1.09 | $1.00 | 31.70 K | $18.25 M |
| 12/10/2025 | $1.05 | $1.00 (-4.76%) | $1.06 | $1.00 | 116.31 K | $17.05 M |
| 12/09/2025 | $1.04 | $1.04 (0%) | $1.04 | $0.96 | 56.00 K | $17.74 M |
| 12/08/2025 | $0.86 | $1.03 (20.28%) | $1.09 | $0.86 | 537.90 K | $17.57 M |
| 12/05/2025 | $0.86 | $0.88 (2.31%) | $0.89 | $0.83 | 32.40 K | $15.01 M |
| 12/04/2025 | $0.84 | $0.87 (3.28%) | $0.91 | $0.81 | 18.66 K | $14.84 M |
| 12/03/2025 | $0.90 | $0.89 (-0.02%) | $0.90 | $0.86 | 13.70 K | $15.26 M |
| 12/02/2025 | $0.88 | $0.90 (1.54%) | $0.91 | $0.86 | 45.75 K | $15.26 M |
| 12/01/2025 | $0.87 | $0.87 (-0.21%) | $0.91 | $0.81 | 51.05 K | $14.80 M |
| 11/28/2025 | $0.79 | $0.86 (8.63%) | $0.87 | $0.76 | 22.02 K | $14.68 M |
| 11/26/2025 | $0.76 | $0.80 (5.53%) | $0.83 | $0.76 | 23.80 K | $13.64 M |
| 11/25/2025 | $0.78 | $0.82 (5.27%) | $0.83 | $0.75 | 29.89 K | $14.00 M |
| 11/24/2025 | $0.75 | $0.76 (1.96%) | $0.79 | $0.74 | 21.50 K | $13.00 M |
| 11/21/2025 | $0.75 | $0.77 (2.59%) | $0.79 | $0.74 | 58.10 K | $13.11 M |
| 11/20/2025 | $0.86 | $0.75 (-12.79%) | $0.88 | $0.75 | 66.32 K | $12.79 M |
| 11/19/2025 | $0.83 | $0.85 (2.7%) | $0.88 | $0.82 | 73.97 K | $14.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
