5 DAY PERFORMANCE
+5.63%
1 MONTH PERFORMANCE
-10.28%
3 MONTH PERFORMANCE
-15.79%
6 MONTH PERFORMANCE
-32.39%
YEAR-TO-DATE PERFORMANCE
+14.45%
Marwynn Holdings, Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.94 | $0.94 (-0.31%) | $0.97 | $0.93 | 28.94 K | $16.11 M |
| 01/08/2026 | $0.87 | $0.96 (10.46%) | $0.98 | $0.87 | 36.60 K | $16.50 M |
| 01/07/2026 | $0.95 | $0.90 (-5.79%) | $0.95 | $0.87 | 38.31 K | $15.45 M |
| 01/06/2026 | $0.86 | $0.91 (5.1%) | $0.91 | $0.86 | 17.10 K | $15.62 M |
| 01/05/2026 | $0.89 | $0.91 (1.98%) | $0.92 | $0.85 | 46.92 K | $15.60 M |
| 01/02/2026 | $0.84 | $0.87 (3.83%) | $0.93 | $0.84 | 9.15 K | $14.99 M |
| 12/31/2025 | $0.84 | $0.84 (-0.14%) | $0.86 | $0.82 | 53.10 K | $14.42 M |
| 12/30/2025 | $0.82 | $0.84 (1.75%) | $0.86 | $0.82 | 10.92 K | $14.41 M |
| 12/29/2025 | $0.86 | $0.82 (-4.11%) | $0.88 | $0.81 | 101.05 K | $14.17 M |
| 12/26/2025 | $0.87 | $0.89 (1.79%) | $0.92 | $0.86 | 68.10 K | $15.23 M |
| 12/24/2025 | $0.83 | $0.91 (9.13%) | $0.98 | $0.83 | 10.24 K | $15.61 M |
| 12/23/2025 | $0.85 | $0.88 (3.08%) | $0.94 | $0.83 | 36.30 K | $15.06 M |
| 12/22/2025 | $0.86 | $0.88 (3.17%) | $0.99 | $0.86 | 32.60 K | $15.20 M |
| 12/19/2025 | $0.80 | $0.86 (7.1%) | $0.87 | $0.80 | 94.43 K | $14.73 M |
| 12/18/2025 | $0.83 | $0.81 (-2.47%) | $0.86 | $0.80 | 97.30 K | $13.97 M |
| 12/17/2025 | $0.80 | $0.84 (5.15%) | $0.89 | $0.80 | 58.20 K | $14.35 M |
| 12/16/2025 | $0.96 | $0.83 (-13.8%) | $1.00 | $0.82 | 215.90 K | $14.17 M |
| 12/15/2025 | $1.03 | $0.95 (-7.57%) | $1.03 | $0.95 | 41.00 K | $16.24 M |
| 12/12/2025 | $1.03 | $1.03 (0%) | $1.10 | $1.00 | 54.03 K | $17.57 M |
| 12/11/2025 | $1.02 | $1.07 (4.9%) | $1.09 | $1.00 | 31.70 K | $18.25 M |
| 12/10/2025 | $1.05 | $1.00 (-4.76%) | $1.06 | $1.00 | 116.31 K | $17.05 M |
| 12/09/2025 | $1.04 | $1.04 (0%) | $1.04 | $0.96 | 56.00 K | $17.74 M |
| 12/08/2025 | $0.86 | $1.03 (20.28%) | $1.09 | $0.86 | 537.90 K | $17.57 M |
| 12/05/2025 | $0.86 | $0.88 (2.31%) | $0.89 | $0.83 | 32.40 K | $15.01 M |
| 12/04/2025 | $0.84 | $0.87 (3.28%) | $0.91 | $0.81 | 18.66 K | $14.84 M |
| 12/03/2025 | $0.90 | $0.89 (-0.02%) | $0.90 | $0.86 | 13.70 K | $15.26 M |
| 12/02/2025 | $0.88 | $0.90 (1.54%) | $0.91 | $0.86 | 45.75 K | $15.26 M |
| 12/01/2025 | $0.87 | $0.87 (-0.21%) | $0.91 | $0.81 | 51.05 K | $14.80 M |
| 11/28/2025 | $0.79 | $0.86 (8.63%) | $0.87 | $0.76 | 22.02 K | $14.68 M |
| 11/26/2025 | $0.76 | $0.80 (5.53%) | $0.83 | $0.76 | 23.80 K | $13.64 M |
| 11/25/2025 | $0.78 | $0.82 (5.27%) | $0.83 | $0.75 | 29.89 K | $14.00 M |
| 11/24/2025 | $0.75 | $0.76 (1.96%) | $0.79 | $0.74 | 21.50 K | $13.00 M |
| 11/21/2025 | $0.75 | $0.77 (2.59%) | $0.79 | $0.74 | 58.10 K | $13.11 M |
| 11/20/2025 | $0.86 | $0.75 (-12.79%) | $0.88 | $0.75 | 66.32 K | $12.79 M |
| 11/19/2025 | $0.83 | $0.85 (2.7%) | $0.88 | $0.82 | 73.97 K | $14.51 M |
| 11/18/2025 | $0.86 | $0.78 (-10%) | $0.91 | $0.77 | 85.36 K | $13.22 M |
| 11/17/2025 | $0.95 | $0.89 (-6.07%) | $0.95 | $0.88 | 34.63 K | $15.18 M |
| 11/14/2025 | $0.91 | $0.93 (1.65%) | $0.94 | $0.91 | 10.76 K | $15.77 M |
| 11/13/2025 | $0.95 | $0.94 (-1.05%) | $0.99 | $0.92 | 28.30 K | $16.03 M |
| 11/12/2025 | $0.92 | $0.94 (2.84%) | $0.95 | $0.91 | 22.70 K | $16.06 M |
| 11/11/2025 | $0.93 | $0.92 (-0.97%) | $0.93 | $0.91 | 6.70 K | $15.62 M |
| 11/10/2025 | $0.90 | $0.93 (3.11%) | $0.93 | $0.90 | 32.60 K | $15.81 M |
| 11/07/2025 | $0.95 | $0.93 (-1.48%) | $0.95 | $0.91 | 24.40 K | $15.93 M |
| 11/06/2025 | $0.95 | $0.94 (-1.58%) | $0.95 | $0.94 | 11.80 K | $15.95 M |
| 11/05/2025 | $0.94 | $0.94 (0.86%) | $0.95 | $0.93 | 49.30 K | $16.08 M |
| 11/04/2025 | $0.91 | $0.95 (4.63%) | $0.95 | $0.91 | 22.20 K | $16.20 M |
| 11/03/2025 | $0.97 | $0.98 (1.34%) | $1.02 | $0.97 | 17.50 K | $16.76 M |
| 10/31/2025 | $0.96 | $0.97 (0.62%) | $0.97 | $0.93 | 25.10 K | $16.53 M |
| 10/30/2025 | $0.95 | $0.97 (2.1%) | $1.00 | $0.95 | 111.50 K | $16.59 M |
| 10/29/2025 | $0.98 | $0.96 (-1.94%) | $0.99 | $0.95 | 70.59 K | $16.37 M |
| 10/28/2025 | $0.97 | $0.98 (0.51%) | $1.03 | $0.97 | 51.71 K | $16.70 M |
| 10/27/2025 | $1.05 | $1.00 (-5.24%) | $1.05 | $0.98 | 138.00 K | $16.97 M |
| 10/24/2025 | $0.96 | $1.03 (7.29%) | $1.04 | $0.96 | 44.25 K | $17.57 M |
| 10/23/2025 | $0.96 | $1.00 (3.74%) | $1.04 | $0.96 | 49.70 K | $17.02 M |
| 10/22/2025 | $1.00 | $0.99 (-0.8%) | $1.03 | $0.95 | 126.10 K | $16.92 M |
| 10/21/2025 | $1.02 | $1.00 (-2.06%) | $1.05 | $1.00 | 412.70 K | $17.04 M |
| 10/20/2025 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.00 | 144.20 K | $17.57 M |
| 10/17/2025 | $1.08 | $1.00 (-7.41%) | $1.09 | $0.99 | 310.60 K | $17.05 M |
| 10/16/2025 | $1.15 | $1.09 (-5.22%) | $1.16 | $1.09 | 113.90 K | $18.59 M |
| 10/15/2025 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.15 | 27.60 K | $19.61 M |
| 10/14/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.14 | 70.40 K | $19.61 M |
| 10/13/2025 | $1.17 | $1.17 (0%) | $1.20 | $1.13 | 64.80 K | $19.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.