5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
-7.74%
3 MONTH PERFORMANCE
-1.02%
6 MONTH PERFORMANCE
-91.18%
Marwynn Holdings, Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.83 | $0.87 (4.95%) | $0.91 | $0.81 | 18.25 K | $14.84 M |
| 12/03/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.86 | 13.70 K | $15.26 M |
| 12/02/2025 | $0.88 | $0.90 (1.59%) | $0.91 | $0.86 | 45.70 K | $15.26 M |
| 12/01/2025 | $0.87 | $0.87 (-0.23%) | $0.91 | $0.81 | 50.90 K | $14.80 M |
| 11/28/2025 | $0.79 | $0.86 (8.71%) | $0.87 | $0.76 | 22.00 K | $14.68 M |
| 11/26/2025 | $0.76 | $0.80 (5.54%) | $0.83 | $0.76 | 23.80 K | $13.64 M |
| 11/25/2025 | $0.78 | $0.82 (5.26%) | $0.83 | $0.75 | 29.60 K | $14.00 M |
| 11/24/2025 | $0.75 | $0.76 (2.01%) | $0.79 | $0.74 | 21.50 K | $13.00 M |
| 11/21/2025 | $0.75 | $0.77 (2.53%) | $0.79 | $0.74 | 58.10 K | $13.11 M |
| 11/20/2025 | $0.86 | $0.75 (-12.79%) | $0.88 | $0.75 | 66.32 K | $12.79 M |
| 11/19/2025 | $0.83 | $0.85 (2.65%) | $0.88 | $0.82 | 73.97 K | $14.51 M |
| 11/18/2025 | $0.86 | $0.78 (-9.99%) | $0.91 | $0.77 | 85.36 K | $13.22 M |
| 11/17/2025 | $0.95 | $0.89 (-6.12%) | $0.95 | $0.88 | 34.63 K | $15.18 M |
| 11/14/2025 | $0.91 | $0.93 (1.65%) | $0.94 | $0.91 | 10.76 K | $15.77 M |
| 11/13/2025 | $0.95 | $0.94 (-1.05%) | $0.99 | $0.92 | 28.30 K | $16.03 M |
| 11/12/2025 | $0.92 | $0.94 (2.84%) | $0.95 | $0.91 | 22.70 K | $16.06 M |
| 11/11/2025 | $0.93 | $0.92 (-0.97%) | $0.93 | $0.91 | 6.70 K | $15.62 M |
| 11/10/2025 | $0.90 | $0.93 (3.11%) | $0.93 | $0.90 | 32.60 K | $15.81 M |
| 11/07/2025 | $0.95 | $0.93 (-1.48%) | $0.95 | $0.91 | 24.40 K | $15.93 M |
| 11/06/2025 | $0.95 | $0.94 (-1.58%) | $0.95 | $0.94 | 11.80 K | $15.95 M |
| 11/05/2025 | $0.94 | $0.94 (0.86%) | $0.95 | $0.93 | 49.30 K | $16.08 M |
| 11/04/2025 | $0.91 | $0.95 (4.63%) | $0.95 | $0.91 | 22.20 K | $16.20 M |
| 11/03/2025 | $0.97 | $0.98 (1.34%) | $1.02 | $0.97 | 17.50 K | $16.76 M |
| 10/31/2025 | $0.96 | $0.97 (0.62%) | $0.97 | $0.93 | 25.10 K | $16.53 M |
| 10/30/2025 | $0.95 | $0.97 (2.1%) | $1.00 | $0.95 | 111.50 K | $16.59 M |
| 10/29/2025 | $0.98 | $0.96 (-1.94%) | $0.99 | $0.95 | 70.59 K | $16.37 M |
| 10/28/2025 | $0.97 | $0.98 (0.51%) | $1.03 | $0.97 | 51.71 K | $16.70 M |
| 10/27/2025 | $1.05 | $1.00 (-5.24%) | $1.05 | $0.98 | 138.00 K | $16.97 M |
| 10/24/2025 | $0.96 | $1.03 (7.29%) | $1.04 | $0.96 | 44.25 K | $17.57 M |
| 10/23/2025 | $0.96 | $1.00 (3.74%) | $1.04 | $0.96 | 49.70 K | $17.02 M |
| 10/22/2025 | $1.00 | $0.99 (-0.8%) | $1.03 | $0.95 | 126.10 K | $16.92 M |
| 10/21/2025 | $1.02 | $1.00 (-2.06%) | $1.05 | $1.00 | 412.70 K | $17.04 M |
| 10/20/2025 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.00 | 144.20 K | $17.57 M |
| 10/17/2025 | $1.08 | $1.00 (-7.41%) | $1.09 | $0.99 | 310.60 K | $17.05 M |
| 10/16/2025 | $1.15 | $1.09 (-5.22%) | $1.16 | $1.09 | 113.90 K | $18.59 M |
| 10/15/2025 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.15 | 27.60 K | $19.61 M |
| 10/14/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.14 | 70.40 K | $19.61 M |
| 10/13/2025 | $1.17 | $1.17 (0%) | $1.20 | $1.13 | 64.80 K | $19.95 M |
| 10/10/2025 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.12 | 109.90 K | $19.44 M |
| 10/09/2025 | $1.18 | $1.18 (0%) | $1.20 | $1.15 | 75.50 K | $20.12 M |
| 10/08/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.16 | 64.80 K | $19.95 M |
| 10/07/2025 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.13 | 171.10 K | $19.61 M |
| 10/06/2025 | $1.16 | $1.21 (4.31%) | $1.25 | $1.12 | 179.60 K | $20.64 M |
| 10/03/2025 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.11 | 55.90 K | $19.10 M |
| 10/02/2025 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.13 | 53.70 K | $19.44 M |
| 10/01/2025 | $1.20 | $1.14 (-5%) | $1.20 | $1.13 | 93.20 K | $19.44 M |
| 09/30/2025 | $1.14 | $1.17 (2.63%) | $1.17 | $1.11 | 114.60 K | $19.95 M |
| 09/29/2025 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.15 | 89.80 K | $19.95 M |
| 09/26/2025 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.12 | 84.70 K | $19.27 M |
| 09/25/2025 | $1.17 | $1.15 (-1.71%) | $1.21 | $1.12 | 126.60 K | $19.61 M |
| 09/24/2025 | $1.26 | $1.17 (-7.14%) | $1.26 | $1.17 | 117.00 K | $19.95 M |
| 09/23/2025 | $1.09 | $1.25 (14.68%) | $1.25 | $1.09 | 131.80 K | $21.32 M |
| 09/22/2025 | $1.36 | $1.26 (-7.35%) | $1.38 | $1.26 | 416.40 K | $21.49 M |
| 09/19/2025 | $1.26 | $1.31 (3.97%) | $1.39 | $1.23 | 639.60 K | $22.34 M |
| 09/18/2025 | $1.20 | $1.22 (1.67%) | $1.25 | $1.16 | 303.90 K | $20.81 M |
| 09/17/2025 | $1.20 | $1.20 (0%) | $1.28 | $1.20 | 231.50 K | $20.46 M |
| 09/16/2025 | $1.42 | $1.23 (-13.38%) | $1.42 | $1.19 | 420.20 K | $20.98 M |
| 09/15/2025 | $1.25 | $1.37 (9.6%) | $1.43 | $1.22 | 1.19 M | $23.36 M |
| 09/12/2025 | $1.33 | $1.19 (-10.53%) | $1.50 | $1.19 | 937.20 K | $20.29 M |
| 09/11/2025 | $1.23 | $1.32 (7.32%) | $1.43 | $1.15 | 2.11 M | $22.51 M |
| 09/10/2025 | $1.29 | $1.17 (-9.3%) | $2.35 | $1.08 | 97.29 M | $19.95 M |
| 09/09/2025 | $0.82 | $0.86 (4.62%) | $0.90 | $0.81 | 177.60 K | $14.67 M |
| 09/08/2025 | $0.87 | $0.83 (-4.6%) | $0.90 | $0.82 | 305.80 K | $14.15 M |
| 09/05/2025 | $0.89 | $0.88 (-1.24%) | $0.93 | $0.86 | 299.40 K | $14.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.