Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.02 | $0.02 (-16.85%) | $0.02 | $0.02 | 10,597 | $117.88 M |
| 07/02/2024 | $0.02 | $0.02 (-3.84%) | $0.03 | $0.02 | 463,442 | $114.98 M |
| 07/01/2024 | $0.02 | $0.02 (-5.1%) | $0.02 | $0.02 | 60,374 | $124.89 M |
| 06/28/2024 | $0.02 | $0.02 (4.85%) | $0.03 | $0.02 | 263,871 | $143.84 M |
| 06/27/2024 | $0.02 | $0.02 (4.62%) | $0.03 | $0.02 | 154,936 | $169.04 M |
| 06/26/2024 | $0.02 | $0.02 (-10.55%) | $0.02 | $0.02 | 72,120 | $158.00 M |
| 06/25/2024 | $0.02 | $0.02 (-12.73%) | $0.02 | $0.02 | 25,845 | $149.11 M |
| 06/24/2024 | $0.02 | $0.02 (-9.52%) | $0.02 | $0.02 | 56,686 | $150.11 M |
| 06/21/2024 | $0.02 | $0.02 (-10.71%) | $0.02 | $0.02 | 12,587 | $137.15 M |
| 06/20/2024 | $0.02 | $0.02 (9.71%) | $0.02 | $0.02 | 246,878 | $147.97 M |
| 06/18/2024 | $0.02 | $0.02 (-18.45%) | $0.02 | $0.02 | 99,037 | $150.84 M |
| 06/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 71,851 | $145.54 M |
| 06/14/2024 | $0.02 | $0.02 (-11.22%) | $0.02 | $0.02 | 122,700 | $135.20 M |
| 06/13/2024 | $0.03 | $0.02 (-10.94%) | $0.03 | $0.02 | 52,417 | $137.44 M |
| 06/12/2024 | $0.03 | $0.02 (-19.54%) | $0.03 | $0.02 | 336,393 | $148.22 M |
| 06/11/2024 | $0.02 | $0.02 (4.33%) | $0.03 | $0.02 | 123,668 | $138.76 M |
| 06/10/2024 | $0.03 | $0.03 (5.3%) | $0.03 | $0.02 | 43,571 | $125.80 M |
| 06/07/2024 | $0.03 | $0.03 (-3.33%) | $0.03 | $0.03 | 76,674 | $115.77 M |
| 06/06/2024 | $0.03 | $0.03 (3%) | $0.03 | $0.02 | 82,995 | $115.74 M |
| 06/05/2024 | $0.02 | $0.02 (-0.43%) | $0.03 | $0.02 | 264,066 | $124.07 M |
| 06/04/2024 | $0.03 | $0.03 (4.96%) | $0.03 | $0.02 | 250,373 | $123.02 M |
| 06/03/2024 | $0.03 | $0.03 (-0.72%) | $0.03 | $0.03 | 25,560 | $110.60 M |
| 05/31/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 30,471 | $117.92 M |
| 05/30/2024 | $0.03 | $0.03 (0.69%) | $0.03 | $0.03 | 8,185 | $107.98 M |
| 05/29/2024 | $0.03 | $0.03 (-1.78%) | $0.03 | $0.03 | 56,328 | $101.01 M |
| 05/28/2024 | $0.03 | $0.03 (-9.35%) | $0.03 | $0.03 | 143,720 | $104.01 M |
| 05/24/2024 | $0.03 | $0.03 (7.27%) | $0.03 | $0.03 | 62,913 | $110.38 M |
| 05/23/2024 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 23,380 | $119.43 M |
| 05/22/2024 | $0.03 | $0.03 (-15.56%) | $0.03 | $0.03 | 26,801 | $124.41 M |
| 05/21/2024 | $0.03 | $0.03 (13.77%) | $0.03 | $0.03 | 13,157 | $125.33 M |
| 05/20/2024 | $0.03 | $0.03 (-10%) | $0.04 | $0.03 | 22,165 | $129.02 M |
| 05/17/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 39,798 | $129.68 M |
| 05/16/2024 | $0.03 | $0.04 (14.38%) | $0.04 | $0.03 | 36,274 | $132.11 M |
| 05/15/2024 | $0.03 | $0.03 (3.33%) | $0.03 | $0.03 | 5,869 | $131.35 M |
| 05/14/2024 | $0.03 | $0.03 (1.31%) | $0.04 | $0.03 | 42,207 | $138.13 M |
| 05/13/2024 | $0.03 | $0.04 (14.38%) | $0.04 | $0.03 | 31,560 | $133.90 M |
| 05/10/2024 | $0.03 | $0.03 (-0.59%) | $0.04 | $0.03 | 15,260 | $134.41 M |
| 05/09/2024 | $0.03 | $0.04 (0.57%) | $0.04 | $0.03 | 36,005 | $137.69 M |
| 05/08/2024 | $0.03 | $0.03 (-2.94%) | $0.04 | $0.03 | 8,554 | $123.62 M |
| 05/07/2024 | $0.03 | $0.03 (0.31%) | $0.03 | $0.03 | 4,486 | $133.40 M |
| 05/06/2024 | $0.04 | $0.03 (-7.24%) | $0.04 | $0.03 | 31,993 | $136.03 M |
| 05/03/2024 | $0.03 | $0.03 (5.3%) | $0.04 | $0.03 | 40,230 | $121.14 M |
| 05/02/2024 | $0.03 | $0.03 (12.17%) | $0.03 | $0.03 | 15,457 | $126.43 M |
| 05/01/2024 | $0.03 | $0.03 (-1.77%) | $0.03 | $0.03 | 11,174 | $127.28 M |
| 04/30/2024 | $0.03 | $0.03 (-3.36%) | $0.03 | $0.03 | 11,475 | $123.44 M |
| 04/29/2024 | $0.03 | $0.03 (2.73%) | $0.03 | $0.03 | 67,972 | $131.15 M |
| 04/26/2024 | $0.03 | $0.03 (14.05%) | $0.03 | $0.03 | 11,523 | $129.48 M |
| 04/25/2024 | $0.03 | $0.04 (16.04%) | $0.04 | $0.03 | 324,367 | $122.27 M |
| 04/24/2024 | $0.03 | $0.04 (18.55%) | $0.04 | $0.03 | 16,029 | $141.67 M |
| 04/23/2024 | $0.03 | $0.04 (7.8%) | $0.04 | $0.03 | 43,570 | $143.56 M |
| 04/22/2024 | $0.03 | $0.04 (18.18%) | $0.04 | $0.03 | 34,566 | $158.27 M |
| 04/19/2024 | $0.04 | $0.04 (0.75%) | $0.04 | $0.04 | 11,326 | $157.42 M |
| 04/18/2024 | $0.03 | $0.04 (24.63%) | $0.04 | $0.03 | 7,733 | $155.18 M |
| 04/17/2024 | $0.04 | $0.04 (8.4%) | $0.04 | $0.03 | 152,837 | $164.07 M |
| 04/16/2024 | $0.03 | $0.04 (19.21%) | $0.04 | $0.03 | 92,454 | $166.93 M |
| 04/15/2024 | $0.05 | $0.04 (-11.56%) | $0.05 | $0.03 | 209,861 | $152.95 M |
| 04/12/2024 | $0.04 | $0.05 (21.18%) | $0.05 | $0.04 | 22,896 | $162.21 M |
| 04/11/2024 | $0.04 | $0.04 (1.1%) | $0.04 | $0.04 | 22,064 | $161.80 M |
| 04/10/2024 | $0.03 | $0.04 (7.51%) | $0.04 | $0.03 | 34,500 | $163.28 M |
| 04/09/2024 | $0.04 | $0.04 (-4.9%) | $0.04 | $0.03 | 46,476 | $159.37 M |
| 04/08/2024 | $0.04 | $0.03 (-14.39%) | $0.04 | $0.03 | 115,707 | $159.44 M |
| 04/05/2024 | $0.04 | $0.04 (-10.23%) | $0.04 | $0.03 | 384,398 | $155.09 M |
| 04/04/2024 | $0.04 | $0.04 (-9.09%) | $0.05 | $0.04 | 63,341 | $174.08 M |
