• SPX
  • $5,780.61
  • -0.2 %
  • -$11.43
  • DJI
  • $42,387.24
  • -0.29 %
  • -$124.77
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,288.63
  • -0.02 %
  • -$2.99
Microvast Holdings, Inc. (MVST) Charts

Microvast Holdings, Inc. (MVST) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.21

-$0

(-1.8%)

Day's range
$0.2
Day's range
$0.22
  • 5 DAY PERFORMANCE

    -9.68%
  • 1 MONTH PERFORMANCE

    +5.26%
  • 3 MONTH PERFORMANCE

    -49.92%
  • 6 MONTH PERFORMANCE

    -59.49%
  • YEAR-TO-DATE PERFORMANCE

    -85.00%
  • 1 YEAR PERFORMANCE

    -88.40%

Microvast Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $0.22 $0.21   (-3.6%) $0.22 $0.20 804,892 $66.29 M
10/09/2024 $0.22 $0.22   (-2.4%) $0.23 $0.21 1.19 M $68.02 M
10/08/2024 $0.23 $0.22   (-2.88%) $0.23 $0.22 1.01 M $70.23 M
10/07/2024 $0.23 $0.24   (2.74%) $0.24 $0.22 1.22 M $74.55 M
10/04/2024 $0.23 $0.23   (1.09%) $0.24 $0.22 1.17 M $73.36 M
10/03/2024 $0.23 $0.23   (0.7%) $0.28 $0.22 2.10 M $72.57 M
10/02/2024 $0.24 $0.23   (-4.44%) $0.24 $0.22 1.10 M $72.06 M
10/01/2024 $0.25 $0.23   (-7.72%) $0.25 $0.22 1.21 M $72.79 M
09/30/2024 $0.27 $0.25   (-7.93%) $0.28 $0.24 2.04 M $78.72 M
09/27/2024 $0.28 $0.28   (-0.5%) $0.31 $0.28 2.65 M $88.25 M
09/26/2024 $0.28 $0.28   (-0.54%) $0.30 $0.27 1.94 M $87.08 M
09/25/2024 $0.28 $0.27   (-1.85%) $0.28 $0.27 678,900 $85.19 M
09/24/2024 $0.27 $0.28   (2.83%) $0.29 $0.27 1.25 M $87.27 M
09/23/2024 $0.29 $0.27   (-5.54%) $0.30 $0.25 3.35 M $84.94 M
09/20/2024 $0.31 $0.30   (-5.26%) $0.32 $0.28 3.56 M $93.17 M
09/19/2024 $0.37 $0.31   (-15.27%) $0.38 $0.30 3.36 M $97.84 M
09/18/2024 $0.31 $0.34   (9.45%) $0.37 $0.31 6.38 M $107.43 M
09/17/2024 $0.28 $0.31   (11.29%) $0.37 $0.27 7.67 M $98.31 M
09/16/2024 $0.23 $0.28   (20.87%) $0.30 $0.23 6.06 M $88.44 M
09/13/2024 $0.19 $0.22   (18%) $0.22 $0.19 3.50 M $70.74 M
09/12/2024 $0.19 $0.19   (-0.58%) $0.20 $0.18 4.56 M $59.69 M
09/11/2024 $0.20 $0.18   (-9.95%) $0.21 $0.18 4.62 M $56.82 M
09/10/2024 $0.22 $0.20   (-8.61%) $0.22 $0.19 6.33 M $62.94 M
09/09/2024 $0.25 $0.22   (-12.38%) $0.25 $0.21 3.20 M $68.78 M
09/06/2024 $0.27 $0.24   (-11.73%) $0.28 $0.24 2.56 M $75.75 M
09/05/2024 $0.27 $0.27   (0.33%) $0.28 $0.27 397,616 $85.57 M
09/04/2024 $0.27 $0.27   (1.87%) $0.28 $0.26 461,414 $85.88 M
09/03/2024 $0.29 $0.27   (-8.74%) $0.29 $0.27 847,211 $84.65 M
08/30/2024 $0.27 $0.29   (7.38%) $0.29 $0.27 1.11 M $90.87 M
08/29/2024 $0.28 $0.27   (-2.47%) $0.28 $0.25 3.06 M $84.62 M
08/28/2024 $0.31 $0.27   (-11.33%) $0.31 $0.27 2.00 M $86.45 M
08/27/2024 $0.32 $0.30   (-5.2%) $0.32 $0.29 2.37 M $94.34 M
08/26/2024 $0.32 $0.32   (-2.26%) $0.33 $0.31 1.07 M $99.39 M
08/23/2024 $0.31 $0.32   (3.97%) $0.33 $0.31 1.29 M $101.69 M
08/22/2024 $0.31 $0.31   (-0.96%) $0.31 $0.30 997,400 $97.49 M
08/21/2024 $0.30 $0.31   (4.57%) $0.31 $0.30 848,002 $98.98 M
08/20/2024 $0.31 $0.30   (-2.68%) $0.31 $0.30 1.43 M $95.19 M
08/19/2024 $0.31 $0.31   (0.29%) $0.31 $0.30 1.54 M $97.18 M
08/16/2024 $0.32 $0.30   (-5.31%) $0.33 $0.30 1.60 M $96.20 M
08/15/2024 $0.31 $0.32   (2.39%) $0.32 $0.31 1.43 M $100.14 M
08/14/2024 $0.33 $0.31   (-4.64%) $0.34 $0.31 1.11 M $99.29 M
08/13/2024 $0.34 $0.32   (-7.08%) $0.35 $0.31 1.83 M $100.62 M
08/12/2024 $0.35 $0.34   (-2.86%) $0.35 $0.34 688,702 $107.27 M
08/09/2024 $0.36 $0.34   (-5.17%) $0.36 $0.34 2.30 M $107.71 M
08/08/2024 $0.39 $0.40   (1.75%) $0.41 $0.38 2.01 M $125.00 M
08/07/2024 $0.39 $0.36   (-8.42%) $0.40 $0.35 1.17 M $113.58 M
08/06/2024 $0.35 $0.38   (8.57%) $0.41 $0.35 2.31 M $119.89 M
08/05/2024 $0.32 $0.33   (2.93%) $0.36 $0.32 1.94 M $104.07 M
08/02/2024 $0.37 $0.34   (-8.26%) $0.38 $0.34 1.76 M $107.92 M
08/01/2024 $0.39 $0.37   (-4.36%) $0.40 $0.37 1.16 M $117.63 M
07/31/2024 $0.39 $0.39   (-0.81%) $0.40 $0.39 916,747 $123.21 M
07/30/2024 $0.41 $0.39   (-5.57%) $0.41 $0.39 919,480 $121.79 M
07/29/2024 $0.41 $0.41   (-0.87%) $0.41 $0.40 603,535 $128.89 M
07/26/2024 $0.42 $0.42   (-0.4%) $0.42 $0.40 373,800 $133.31 M
07/25/2024 $0.40 $0.41   (2.67%) $0.43 $0.39 440,700 $129.52 M
07/24/2024 $0.43 $0.40   (-6.28%) $0.44 $0.40 700,414 $127.09 M
07/23/2024 $0.42 $0.43   (4.54%) $0.44 $0.41 623,440 $137.12 M
07/22/2024 $0.40 $0.42   (5.07%) $0.43 $0.39 1.24 M $132.58 M
07/19/2024 $0.40 $0.40   (-1.25%) $0.41 $0.39 830,619 $124.57 M
07/18/2024 $0.41 $0.40   (-1.56%) $0.43 $0.40 1.03 M $127.06 M
07/17/2024 $0.43 $0.41   (-5.01%) $0.43 $0.40 1.88 M $128.51 M
07/16/2024 $0.44 $0.43   (-2.61%) $0.45 $0.40 3.63 M $135.51 M
07/15/2024 $0.47 $0.43   (-7.66%) $0.47 $0.43 1.78 M $136.02 M
07/12/2024 $0.46 $0.46   (0.7%) $0.48 $0.45 2.11 M $146.08 M
07/11/2024 $0.43 $0.45   (5.83%) $0.46 $0.43 1.55 M $143.18 M
07/10/2024 $0.40 $0.42   (4.82%) $0.43 $0.40 1.00 M $132.23 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.