5 DAY PERFORMANCE
+26,350.00%
1 MONTH PERFORMANCE
+861.82%
3 MONTH PERFORMANCE
+861.82%
6 MONTH PERFORMANCE
+220.61%
YEAR-TO-DATE PERFORMANCE
+164.50%
1 YEAR PERFORMANCE
+158.05%
Movella Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 30.00 K | $15.26 K |
| 08/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.18 K |
| 08/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.44 K | $10.18 K |
| 08/11/2025 | $0.00 | $0.00 (-80%) | $0.05 | $0.00 | 21.15 K | $10.18 K |
| 08/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $66.14 K |
| 08/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $66.14 K |
| 08/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $66.14 K |
| 08/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $66.14 K |
| 08/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $66.14 K |
| 08/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $66.14 K |
| 07/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $66.14 K |
| 07/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $66.14 K |
| 07/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $66.14 K |
| 07/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500.00 K | $66.14 K |
| 07/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $147.54 K |
| 07/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $147.54 K |
| 07/23/2025 | $0.00 | $0.00 (123.08%) | $0.00 | $0.00 | 3.20 K | $147.54 K |
| 07/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $127.19 K |
| 07/21/2025 | $0.00 | $0.00 (92.31%) | $0.00 | $0.00 | 833 | $127.19 K |
| 07/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 168 | $279.82 K |
| 07/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 44.64 K | $279.82 K |
| 07/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50.00 K | $277.28 K |
| 07/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50.00 K | $267.10 K |
| 07/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50.00 K | $267.10 K |
| 07/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50.00 K | $279.82 K |
| 07/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $279.82 K |
| 07/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50.00 K | $279.82 K |
| 07/08/2025 | $0.01 | $0.00 (-10.91%) | $0.01 | $0.00 | 217.19 K | $249.30 K |
| 07/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $66.14 K |
| 07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $203.51 K |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $203.51 K |
| 07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $203.51 K |
| 06/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $203.51 K |
| 06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $203.51 K |
| 06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 06/25/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 6.76 K | $203.51 K |
| 06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 253 | $142.46 K |
| 06/23/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 2.40 K | $122.10 K |
| 06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $81.40 K |
| 06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $81.40 K |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $81.40 K |
| 06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $81.40 K |
| 06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $81.40 K |
| 06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 06/10/2025 | $0.00 | $0.00 (-15.79%) | $0.00 | $0.00 | 32.00 K | $81.40 K |
| 06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $111.93 K |
| 06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $101.75 K |
| 06/05/2025 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 2.29 K | $101.75 K |
| 06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $66.14 K |
| 06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $66.14 K |
| 06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $203.51 K |
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 341 | |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 202 | $66.14 K |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.50 K | $137.37 K |
| 05/26/2025 | $0.00 | $0.00 (30%) | $0.00 | $0.00 | 7.50 K | $132.28 K |
| 05/23/2025 | $0.00 | $0.00 (23.81%) | $0.00 | $0.00 | 3.41 K | $132.28 K |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $101.75 K |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $213.68 K |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 147.50 K | $213.68 K |
| 05/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $279.82 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
