• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Movella Holdings Inc. (MVLA) Charts

Movella Holdings Inc. (MVLA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.03

$0.01

(80.65%)

Day's range
$0.03
Day's range
$0.03
  • 5 DAY PERFORMANCE

    +93.55%
  • 1 MONTH PERFORMANCE

    +197.03%
  • 3 MONTH PERFORMANCE

    +0.00%
  • 6 MONTH PERFORMANCE

    -43.29%
  • YEAR-TO-DATE PERFORMANCE

    -95.04%
  • 1 YEAR PERFORMANCE

    -93.88%

Movella Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $0.02 $0.03   (37.93%) $0.03 $0.02 7,363 $1.42 M
10/02/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,379 $814,029
10/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,379 $814,029
09/30/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,221 $814,029
09/27/2024 $0.02 $0.02   (0%) $0.02 $0.02 515 $788,591
09/26/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,408 $788,591
09/25/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $780,960
09/24/2024 $0.02 $0.02   (-0.97%) $0.02 $0.02 20,000 $780,960
09/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 10,500 $661,399
09/20/2024 $0.01 $0.01   (3.17%) $0.01 $0.01 23,590 $661,399
09/19/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,800 $635,961
09/18/2024 $0.01 $0.01   (4.17%) $0.02 $0.01 72,991 $635,961
09/17/2024 $0.01 $0.01   (9.09%) $0.01 $0.01 7,200 $610,522
09/16/2024 $0.01 $0.01   (0%) $0.01 $0.01 371 $521,488
09/13/2024 $0.01 $0.01   (0%) $0.01 $0.01 371 $521,488
09/12/2024 $0.01 $0.01   (0%) $0.01 $0.01 15,000 $508,768
09/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 60,286 $508,768
09/10/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $508,768
09/09/2024 $0.01 $0.01   (0%) $0.01 $0.01 15,000 $508,768
09/06/2024 $0.01 $0.01   (0%) $0.01 $0.01 60,008 $508,768
09/05/2024 $0.01 $0.01   (-0.99%) $0.01 $0.01 43,000 $508,768
09/04/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,869 $513,856
09/03/2024 $0.01 $0.01   (4.66%) $0.01 $0.01 22,014 $513,856
08/30/2024 $0.01 $0.01   (33.33%) $0.01 $0.01 79,800 $508,768
08/29/2024 $0.01 $0.01   (49%) $0.02 $0.01 46,658 $758,065
08/28/2024 $0.02 $0.01   (-33.33%) $0.02 $0.01 437,000 $508,768
08/27/2024 $0.01 $0.01   (19.2%) $0.02 $0.01 40,727 $758,065
08/26/2024 $0.01 $0.01   (0%) $0.01 $0.01 107 $534,207
08/23/2024 $0.02 $0.02   (0%) $0.02 $0.02 58,645 $1.02 M
08/22/2024 $0.01 $0.02   (90.48%) $0.02 $0.01 46,364 $1.02 M
08/21/2024 $0.01 $0.01   (0%) $0.01 $0.01 400 $508,768
08/20/2024 $0.02 $0.02   (0%) $0.02 $0.02 45,762 $1.02 M
08/19/2024 $0.00 $0.01   (266.67%) $0.01 $0.00 135,538 $447,716
08/16/2024 $0.02 $0.02   (0%) $0.02 $0.02 6,000 $1.04 M
08/15/2024 $0.02 $0.02   (0%) $0.02 $0.02 100 $1.04 M
08/14/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $1.04 M
08/13/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,157 $1.04 M
08/12/2024 $0.03 $0.03   (0%) $0.03 $0.03 0 $1.38 M
08/09/2024 $0.03 $0.03   (0%) $0.03 $0.03 101 $1.38 M
08/08/2024 $0.03 $0.03   (0%) $0.03 $0.03 500 $1.55 M
08/07/2024 $0.02 $0.02   (0%) $0.02 $0.02 17,324 $1.02 M
08/06/2024 $0.02 $0.02   (2.78%) $0.02 $0.02 20,001 $941,222
08/05/2024 $0.02 $0.02   (9.09%) $0.02 $0.02 11,246 $915,783
08/02/2024 $0.02 $0.02   (0%) $0.02 $0.02 100 $788,591
08/01/2024 $0.02 $0.02   (-15.76%) $0.02 $0.02 63,000 $788,591
07/31/2024 $0.00 $0.02   (21100%) $0.03 $0.00 274,073 $1.08 M
07/30/2024 $0.03 $0.03   (0%) $0.03 $0.03 378 $1.53 M
07/29/2024 $0.03 $0.03   (0%) $0.03 $0.03 2,015 $1.53 M
07/26/2024 $0.03 $0.03   (0%) $0.03 $0.03 4,100 $1.53 M
07/25/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,500
07/24/2024 $0.03 $0.03   (0%) $0.03 $0.03 659
07/23/2024 $0.03 $0.03   (0%) $0.03 $0.03 0 $1.53 M
07/22/2024 $0.03 $0.03   (0%) $0.03 $0.03 447 $1.53 M
07/19/2024 $0.03 $0.03   (0%) $0.03 $0.03 3,033 $1.53 M
07/18/2024 $0.03 $0.03   (0%) $0.03 $0.03 54,057 $1.53 M
07/17/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,601 $1.53 M
07/16/2024 $0.03 $0.03   (0%) $0.05 $0.03 70,720 $1.53 M
07/15/2024 $0.03 $0.03   (0%) $0.03 $0.03 6,456 $1.53 M
07/12/2024 $0.03 $0.03   (0%) $0.03 $0.03 0 $1.53 M
07/11/2024 $0.03 $0.03   (0%) $0.03 $0.03 132,927 $1.53 M
07/10/2024 $0.03 $0.03   (0%) $0.03 $0.03 68,735 $1.53 M
07/09/2024 $0.03 $0.03   (0%) $0.03 $0.03 48,667 $1.42 M
07/08/2024 $0.03 $0.02   (-30.83%) $0.03 $0.02 11,404 $1.06 M
07/05/2024 $0.03 $0.03   (0%) $0.03 $0.03 4,737 $1.53 M
07/03/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,010 $1.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.