• SPX
  • $5,954.83
  • 0.64 %
  • $37.72
  • DJI
  • $43,948.97
  • 1.25 %
  • $540.49
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,982.99
  • 0.09 %
  • $16.85
Movella Holdings Inc. (MVLA) Charts

Movella Holdings Inc. (MVLA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.02

-$0.01

(-31.67%)

Day's range
$0.02
Day's range
$0.02
  • 5 DAY PERFORMANCE

    -0.50%
  • 1 MONTH PERFORMANCE

    +33.33%
  • 3 MONTH PERFORMANCE

    +100.00%
  • 6 MONTH PERFORMANCE

    -5.66%
  • YEAR-TO-DATE PERFORMANCE

    -96.69%
  • 1 YEAR PERFORMANCE

    -94.44%

Movella Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $0.02 $0.02   (0%) $0.02 $0.02 10,100
11/20/2024 $0.03 $0.03   (20%) $0.03 $0.03 13,008 $1.53 M
11/19/2024 $0.02 $0.03   (48.51%) $0.03 $0.02 22,243 $1.53 M
11/18/2024 $0.02 $0.02   (4.48%) $0.02 $0.02 4,493 $1.07 M
11/15/2024 $0.02 $0.02   (0.5%) $0.02 $0.02 1,991 $1.02 M
11/14/2024 $0.02 $0.02   (0%) $0.02 $0.02 19,974 $915,783
11/13/2024 $0.02 $0.03   (10.26%) $0.03 $0.02 10,638 $1.31 M
11/12/2024 $0.02 $0.02   (13.04%) $0.02 $0.02 15,367 $1.19 M
11/11/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $1.02 M
11/08/2024 $0.02 $0.02   (0%) $0.02 $0.02 23,175 $1.02 M
11/07/2024 $0.02 $0.02   (32.45%) $0.02 $0.02 10,522 $1.02 M
11/06/2024 $0.02 $0.02   (0%) $0.02 $0.02 10 $763,153
11/05/2024 $0.02 $0.02   (0%) $0.02 $0.02 10 $763,153
11/04/2024 $0.02 $0.02   (0%) $0.02 $0.02 955 $763,153
11/01/2024 $0.03 $0.03   (0%) $0.03 $0.03 5,100 $1.53 M
10/31/2024 $0.02 $0.02   (0%) $0.02 $0.02 5,100 $763,153
10/30/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $814,029
10/29/2024 $0.02 $0.02   (0%) $0.02 $0.02 6,190 $814,029
10/28/2024 $0.02 $0.02   (0%) $0.02 $0.02 5,000 $814,029
10/25/2024 $0.03 $0.03   (0%) $0.03 $0.02 4,007 $1.53 M
10/24/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $814,029
10/23/2024 $0.02 $0.02   (0%) $0.02 $0.02 505 $814,029
10/22/2024 $0.02 $0.02   (0%) $0.02 $0.02 260 $788,591
10/21/2024 $0.02 $0.02   (0%) $0.02 $0.02 284 $763,153
10/18/2024 $0.02 $0.03   (62.16%) $0.03 $0.02 33,777 $1.53 M
10/17/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,561 $814,029
10/16/2024 $0.01 $0.01   (0%) $0.01 $0.01 413 $686,837
10/15/2024 $0.01 $0.01   (3.85%) $0.01 $0.01 3,414 $686,837
10/14/2024 $0.01 $0.01   (18%) $0.01 $0.01 4,680 $600,347
10/11/2024 $0.01 $0.03   (200%) $0.03 $0.01 2,302 $1.53 M
10/10/2024 $0.01 $0.03   (200%) $0.03 $0.01 3,342 $1.53 M
10/09/2024 $0.03 $0.03   (0%) $0.03 $0.03 0 $1.53 M
10/08/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,985 $1.53 M
10/07/2024 $0.02 $0.03   (48.51%) $0.03 $0.02 2,085 $1.53 M
10/04/2024 $0.00 $0.03   (1053.85%) $0.03 $0.00 1,100 $1.53 M
10/03/2024 $0.02 $0.03   (37.93%) $0.03 $0.02 7,363 $1.42 M
10/02/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,379 $814,029
10/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,379 $814,029
09/30/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,221 $814,029
09/27/2024 $0.02 $0.02   (0%) $0.02 $0.02 515 $788,591
09/26/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,408 $788,591
09/25/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $780,960
09/24/2024 $0.02 $0.02   (-0.97%) $0.02 $0.02 20,000 $780,960
09/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 10,500 $661,399
09/20/2024 $0.01 $0.01   (3.17%) $0.01 $0.01 23,590 $661,399
09/19/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,800 $635,961
09/18/2024 $0.01 $0.01   (4.17%) $0.02 $0.01 72,991 $635,961
09/17/2024 $0.01 $0.01   (9.09%) $0.01 $0.01 7,200 $610,522
09/16/2024 $0.01 $0.01   (0%) $0.01 $0.01 371 $521,488
09/13/2024 $0.01 $0.01   (0%) $0.01 $0.01 371 $521,488
09/12/2024 $0.01 $0.01   (0%) $0.01 $0.01 15,000 $508,768
09/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 60,286 $508,768
09/10/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $508,768
09/09/2024 $0.01 $0.01   (0%) $0.01 $0.01 15,000 $508,768
09/06/2024 $0.01 $0.01   (0%) $0.01 $0.01 60,008 $508,768
09/05/2024 $0.01 $0.01   (-0.99%) $0.01 $0.01 43,000 $508,768
09/04/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,869 $513,856
09/03/2024 $0.01 $0.01   (4.66%) $0.01 $0.01 22,014 $513,856
08/30/2024 $0.01 $0.01   (33.33%) $0.01 $0.01 79,800 $508,768
08/29/2024 $0.01 $0.01   (49%) $0.02 $0.01 46,658 $758,065
08/28/2024 $0.02 $0.01   (-33.33%) $0.02 $0.01 437,000 $508,768
08/27/2024 $0.01 $0.01   (19.2%) $0.02 $0.01 40,727 $758,065
08/26/2024 $0.01 $0.01   (0%) $0.01 $0.01 107 $534,207
08/23/2024 $0.02 $0.02   (0%) $0.02 $0.02 58,645 $1.02 M
08/22/2024 $0.01 $0.02   (90.48%) $0.02 $0.01 46,364 $1.02 M
08/21/2024 $0.01 $0.01   (0%) $0.01 $0.01 400 $508,768
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.