Movella Holdings Inc. (MVLA) Charts

NASDAQ Currency in USD Disclaimer

$0.02

south_east -$0 (-12.09%)
Day's range
$0.02
Day's range
$0.02

5 DAY PERFORMANCE

-12.09%

1 MONTH PERFORMANCE

-2.44%

3 MONTH PERFORMANCE

+53.85%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

-96.69%

1 YEAR PERFORMANCE

-95.59%

Movella Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $0.02 $0.02   (-12.94%) $0.02 $0.02 93,110 $890,345
12/19/2024 $0.02 $0.02   (0%) $0.02 $0.02 591 $1.07 M
12/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 10,050 $1.02 M
12/17/2024 $0.02 $0.02   (-13.17%) $0.02 $0.02 6,225 $1.02 M
12/16/2024 $0.02 $0.02   (0%) $0.02 $0.02 380 $1.16 M
12/13/2024 $0.02 $0.02   (0%) $0.02 $0.02 12,000 $1.12 M
12/12/2024 $0.02 $0.02   (-3.3%) $0.02 $0.02 7,603 $1.12 M
12/11/2024 $0.02 $0.02   (10%) $0.02 $0.02 129,779 $1.12 M
12/10/2024 $0.02 $0.02   (-6.98%) $0.02 $0.02 32,107 $1.02 M
12/09/2024 $0.02 $0.03   (19.05%) $0.03 $0.02 600 $1.27 M
12/06/2024 $0.02 $0.02   (-4.76%) $0.02 $0.02 94,752 $1.02 M
12/05/2024 $0.02 $0.02   (2.5%) $0.03 $0.02 32,199 $1.04 M
12/04/2024 $0.02 $0.02   (0%) $0.02 $0.02 10,032 $1.12 M
12/03/2024 $0.02 $0.02   (4.27%) $0.02 $0.02 17,458 $1.12 M
12/02/2024 $0.02 $0.02   (5%) $0.02 $0.02 7,618 $1.07 M
11/29/2024 $0.02 $0.02   (2.38%) $0.02 $0.02 32,479 $1.09 M
11/28/2024 $0.02 $0.02   (-8.89%) $0.02 $0.02 200 $1.04 M
11/27/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $1.04 M
11/26/2024 $0.02 $0.02   (0%) $0.02 $0.02 29,200 $1.04 M
11/25/2024 $0.02 $0.02   (4.44%) $0.02 $0.02 6,232 $1.20 M
11/22/2024 $0.02 $0.02   (4.76%) $0.02 $0.02 32,197 $1.12 M
11/21/2024 $0.02 $0.02   (0%) $0.02 $0.02 10,100 $1.04 M
11/20/2024 $0.03 $0.03   (20%) $0.03 $0.03 13,008 $1.53 M
11/19/2024 $0.02 $0.03   (48.51%) $0.03 $0.02 22,243 $1.53 M
11/18/2024 $0.02 $0.02   (4.48%) $0.02 $0.02 4,493 $1.07 M
11/15/2024 $0.02 $0.02   (0.5%) $0.02 $0.02 1,991 $1.02 M
11/14/2024 $0.02 $0.02   (0%) $0.02 $0.02 19,974 $915,783
11/13/2024 $0.02 $0.03   (10.26%) $0.03 $0.02 10,638 $1.31 M
11/12/2024 $0.02 $0.02   (13.04%) $0.02 $0.02 15,367 $1.19 M
11/11/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $1.02 M
11/08/2024 $0.02 $0.02   (0%) $0.02 $0.02 23,175 $1.02 M
11/07/2024 $0.02 $0.02   (32.45%) $0.02 $0.02 10,522 $1.02 M
11/06/2024 $0.02 $0.02   (0%) $0.02 $0.02 10 $763,153
11/05/2024 $0.02 $0.02   (0%) $0.02 $0.02 10 $763,153
11/04/2024 $0.02 $0.02   (0%) $0.02 $0.02 955 $763,153
11/01/2024 $0.03 $0.03   (0%) $0.03 $0.03 5,100 $1.53 M
10/31/2024 $0.02 $0.02   (0%) $0.02 $0.02 5,100 $763,153
10/30/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $814,029
10/29/2024 $0.02 $0.02   (0%) $0.02 $0.02 6,190 $814,029
10/28/2024 $0.02 $0.02   (0%) $0.02 $0.02 5,000 $814,029
10/25/2024 $0.03 $0.03   (0%) $0.03 $0.02 4,007 $1.53 M
10/24/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $814,029
10/23/2024 $0.02 $0.02   (0%) $0.02 $0.02 505 $814,029
10/22/2024 $0.02 $0.02   (0%) $0.02 $0.02 260 $788,591
10/21/2024 $0.02 $0.02   (0%) $0.02 $0.02 284 $763,153
10/18/2024 $0.02 $0.03   (62.16%) $0.03 $0.02 33,777 $1.53 M
10/17/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,561 $814,029
10/16/2024 $0.01 $0.01   (0%) $0.01 $0.01 413 $686,837
10/15/2024 $0.01 $0.01   (3.85%) $0.01 $0.01 3,414 $686,837
10/14/2024 $0.01 $0.01   (18%) $0.01 $0.01 4,680 $600,347
10/11/2024 $0.01 $0.03   (200%) $0.03 $0.01 2,302 $1.53 M
10/10/2024 $0.01 $0.03   (200%) $0.03 $0.01 3,342 $1.53 M
10/09/2024 $0.03 $0.03   (0%) $0.03 $0.03 0 $1.53 M
10/08/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,985 $1.53 M
10/07/2024 $0.02 $0.03   (48.51%) $0.03 $0.02 2,085 $1.53 M
10/04/2024 $0.00 $0.03   (1053.85%) $0.03 $0.00 1,100 $1.53 M
10/03/2024 $0.02 $0.03   (37.93%) $0.03 $0.02 7,363 $1.42 M
10/02/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,379 $814,029
10/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,379 $814,029
09/30/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,221 $814,029
09/27/2024 $0.02 $0.02   (0%) $0.02 $0.02 515 $788,591
09/26/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,408 $788,591
09/25/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $780,960
09/24/2024 $0.02 $0.02   (-0.97%) $0.02 $0.02 20,000 $780,960
09/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 10,500 $661,399