5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Movella Holdings Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $20.35 K |
| 01/27/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $20.35 K |
| 01/26/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $20.35 K |
| 01/23/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.54 K | $20.35 K |
| 01/22/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $20.35 K |
| 01/21/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $20.35 K |
| 01/20/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $20.35 K |
| 01/16/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $20.35 K |
| 01/15/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $20.35 K |
| 01/14/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $10.18 K |
| 01/13/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $10.18 K |
| 01/12/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $10.18 K |
| 01/09/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $10.18 K |
| 01/08/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $10.18 K |
| 01/07/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $10.18 K |
| 01/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.18 K |
| 01/05/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21.21 K | $10.18 K |
| 01/02/2026 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 3.00 K | $117.02 K |
| 12/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60.20 K | $55.96 K |
| 12/30/2025 | $0.00 | $0.00 (900%) | $0.00 | $0.00 | 191.58 K | $50.88 K |
| 12/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 38.80 K | $5.09 K |
| 12/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40.00 K | $15.26 K |
| 12/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.73 K | $15.26 K |
| 12/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.07 K | $5.09 K |
| 12/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 38.76 K | $20.35 K |
| 12/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $40.70 K |
| 12/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $30.53 K |
| 12/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $30.53 K |
| 12/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $10.18 K |
| 12/15/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4.95 K | $10.18 K |
| 12/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.62 K | $10.18 K |
| 12/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.12 K | $10.18 K |
| 12/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $127.19 K |
| 12/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $127.19 K |
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $127.19 K |
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.76 K | $127.19 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 12/01/2025 | $0.00 | $0.00 (950%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $106.84 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $106.84 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $109.39 K |
| 11/19/2025 | $0.00 | $0.00 (2.38%) | $0.00 | $0.00 | 8.65 K | $109.39 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37.65 K | $106.84 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14.44 K | $106.84 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/06/2025 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 9.00 K | $106.84 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23.30 K | $55.96 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23.30 K | $55.96 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23.31 K | $55.96 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.58 K | $50.88 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17.11 K | $35.61 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $30.53 K |
| 10/28/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 38.89 K | $25.44 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
