Movella Holdings Inc. (MVLA) Charts

$0.05

$0.01 (-15.22%)
Last update: 04:00 PM EST
Day's range
$0.05
Day's range
$0.07

5 DAY PERFORMANCE

+26,350.00%

1 MONTH PERFORMANCE

+861.82%

3 MONTH PERFORMANCE

+861.82%

6 MONTH PERFORMANCE

+220.61%

YEAR-TO-DATE PERFORMANCE

+164.50%

1 YEAR PERFORMANCE

+158.05%

Movella Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/14/2025 $0.00 $0.00 (50%) $0.00 $0.00 30.00 K $15.26 K
08/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $10.18 K
08/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 6.44 K $10.18 K
08/11/2025 $0.00 $0.00 (-80%) $0.05 $0.00 21.15 K $10.18 K
08/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $66.14 K
08/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $66.14 K
08/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $66.14 K
08/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $66.14 K
08/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $66.14 K
08/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $66.14 K
07/31/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $66.14 K
07/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $66.14 K
07/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $66.14 K
07/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 500.00 K $66.14 K
07/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $147.54 K
07/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $147.54 K
07/23/2025 $0.00 $0.00 (123.08%) $0.00 $0.00 3.20 K $147.54 K
07/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $127.19 K
07/21/2025 $0.00 $0.00 (92.31%) $0.00 $0.00 833 $127.19 K
07/18/2025 $0.01 $0.01 (0%) $0.01 $0.01 168 $279.82 K
07/17/2025 $0.01 $0.01 (0%) $0.01 $0.01 44.64 K $279.82 K
07/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 50.00 K $277.28 K
07/15/2025 $0.01 $0.01 (0%) $0.01 $0.01 50.00 K $267.10 K
07/14/2025 $0.01 $0.01 (0%) $0.01 $0.01 50.00 K $267.10 K
07/11/2025 $0.01 $0.01 (0%) $0.01 $0.01 50.00 K $279.82 K
07/10/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.00 K $279.82 K
07/09/2025 $0.01 $0.01 (0%) $0.01 $0.01 50.00 K $279.82 K
07/08/2025 $0.01 $0.00 (-10.91%) $0.01 $0.00 217.19 K $249.30 K
07/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.00 K $66.14 K
07/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $203.51 K
07/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.00 K $203.51 K
07/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $203.51 K
06/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $203.51 K
06/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $203.51 K
06/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
06/25/2025 $0.00 $0.00 (25%) $0.00 $0.00 6.76 K $203.51 K
06/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 253 $142.46 K
06/23/2025 $0.00 $0.00 (20%) $0.00 $0.00 2.40 K $122.10 K
06/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $81.40 K
06/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $81.40 K
06/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $81.40 K
06/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $81.40 K
06/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $81.40 K
06/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
06/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
06/10/2025 $0.00 $0.00 (-15.79%) $0.00 $0.00 32.00 K $81.40 K
06/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 218 $111.93 K
06/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $101.75 K
06/05/2025 $0.00 $0.00 (42.86%) $0.00 $0.00 2.29 K $101.75 K
06/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $66.14 K
06/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 101 $66.14 K
06/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $203.51 K
05/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
05/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 341
05/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 202 $66.14 K
05/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 7.50 K $137.37 K
05/26/2025 $0.00 $0.00 (30%) $0.00 $0.00 7.50 K $132.28 K
05/23/2025 $0.00 $0.00 (23.81%) $0.00 $0.00 3.41 K $132.28 K
05/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 10.00 K $101.75 K
05/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $213.68 K
05/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 147.50 K $213.68 K
05/19/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $279.82 K