MicroVision, Inc. (MVIS) Charts

$1.14

$0.03 (2.7%)
Last update: 01:00 PM EST
Day's range
$1.11
Day's range
$1.14

5 DAY PERFORMANCE

+3.64%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-2.56%

6 MONTH PERFORMANCE

-17.99%

YEAR-TO-DATE PERFORMANCE

-12.98%

1 YEAR PERFORMANCE

+3.64%

MicroVision, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.12 $1.14 (1.79%) $1.14 $1.11 2.18 M $268.96 M
07/02/2025 $1.12 $1.11 (-0.89%) $1.14 $1.10 3.28 M $261.89 M
07/01/2025 $1.15 $1.10 (-4.35%) $1.15 $1.08 3.43 M $259.53 M
06/30/2025 $1.15 $1.14 (-0.87%) $1.19 $1.11 6.38 M $268.96 M
06/27/2025 $1.11 $1.14 (2.7%) $1.16 $1.10 9.99 M $268.96 M
06/26/2025 $1.07 $1.10 (2.8%) $1.11 $1.06 9.89 M $259.53 M
06/25/2025 $1.14 $1.06 (-7.02%) $1.15 $1.06 8.36 M $250.09 M
06/24/2025 $1.14 $1.13 (-0.88%) $1.16 $1.10 7.89 M $266.60 M
06/23/2025 $1.12 $1.13 (0.89%) $1.14 $1.06 9.52 M $266.60 M
06/20/2025 $1.26 $1.14 (-9.52%) $1.26 $1.12 22.00 M $268.96 M
06/18/2025 $1.25 $1.25 (0%) $1.29 $1.20 7.31 M $294.92 M
06/17/2025 $1.24 $1.26 (1.61%) $1.31 $1.20 10.26 M $297.28 M
06/16/2025 $1.10 $1.26 (14.55%) $1.38 $1.09 20.36 M $297.28 M
06/13/2025 $1.10 $1.08 (-1.82%) $1.12 $1.07 4.31 M $254.81 M
06/12/2025 $1.13 $1.13 (0%) $1.16 $1.12 2.87 M $266.60 M
06/11/2025 $1.24 $1.13 (-8.87%) $1.25 $1.12 6.02 M $266.60 M
06/10/2025 $1.22 $1.22 (0%) $1.23 $1.16 3.56 M $287.84 M
06/09/2025 $1.16 $1.19 (2.59%) $1.22 $1.12 4.50 M $280.76 M
06/06/2025 $1.10 $1.14 (3.64%) $1.18 $1.10 3.79 M $268.96 M
06/05/2025 $1.17 $1.10 (-5.98%) $1.17 $1.09 3.50 M $259.53 M
06/04/2025 $1.14 $1.17 (2.63%) $1.20 $1.11 4.50 M $276.04 M
06/03/2025 $1.12 $1.15 (2.68%) $1.15 $1.10 3.41 M $271.32 M
06/02/2025 $1.12 $1.11 (-0.89%) $1.15 $1.09 4.04 M $261.89 M
05/30/2025 $1.18 $1.10 (-6.78%) $1.22 $1.10 8.48 M $259.53 M
05/29/2025 $1.35 $1.20 (-11.11%) $1.38 $1.18 11.02 M $283.12 M
05/28/2025 $1.18 $1.31 (11.02%) $1.35 $1.17 10.74 M $309.07 M
05/27/2025 $1.10 $1.18 (7.27%) $1.20 $1.08 6.15 M $278.40 M
05/23/2025 $1.08 $1.07 (-0.93%) $1.10 $1.05 2.31 M $252.45 M
05/22/2025 $1.05 $1.09 (3.81%) $1.11 $1.04 2.81 M $257.17 M
05/21/2025 $1.10 $1.06 (-3.64%) $1.11 $1.05 5.11 M $250.09 M
05/20/2025 $1.13 $1.11 (-1.77%) $1.15 $1.10 3.01 M $261.89 M
05/19/2025 $1.10 $1.15 (4.55%) $1.16 $1.08 3.65 M $271.32 M
05/16/2025 $1.06 $1.12 (5.66%) $1.15 $1.06 6.69 M $264.24 M
05/15/2025 $1.08 $1.07 (-0.93%) $1.11 $1.05 2.80 M $252.45 M
05/14/2025 $1.06 $1.10 (3.77%) $1.11 $1.05 3.11 M $259.53 M
05/13/2025 $1.10 $1.07 (-2.73%) $1.15 $1.00 11.24 M $252.45 M
05/12/2025 $1.26 $1.21 (-3.97%) $1.29 $1.21 6.96 M $285.48 M
05/09/2025 $1.16 $1.20 (3.45%) $1.21 $1.12 2.85 M $283.12 M
05/08/2025 $1.15 $1.15 (0%) $1.18 $1.12 1.80 M $252.40 M
05/07/2025 $1.13 $1.13 (0%) $1.14 $1.10 1.01 M $248.01 M
05/06/2025 $1.09 $1.13 (3.67%) $1.14 $1.09 1.47 M $248.01 M
05/05/2025 $1.10 $1.11 (0.91%) $1.15 $1.09 1.87 M $243.62 M
05/02/2025 $1.10 $1.10 (0%) $1.15 $1.10 2.15 M $241.42 M
05/01/2025 $1.12 $1.09 (-2.68%) $1.15 $1.09 2.16 M $239.23 M
04/30/2025 $1.12 $1.13 (0.89%) $1.14 $1.07 2.29 M $248.01 M
04/29/2025 $1.16 $1.15 (-0.86%) $1.16 $1.12 2.20 M $252.40 M
04/28/2025 $1.23 $1.17 (-4.88%) $1.26 $1.14 3.42 M $256.79 M
04/25/2025 $1.19 $1.21 (1.68%) $1.24 $1.17 3.24 M $265.56 M
04/24/2025 $1.15 $1.21 (5.22%) $1.21 $1.15 2.17 M $265.56 M
04/23/2025 $1.19 $1.16 (-2.52%) $1.24 $1.14 3.99 M $254.59 M
04/22/2025 $1.15 $1.15 (0%) $1.19 $1.14 2.44 M $252.40 M
04/21/2025 $1.12 $1.13 (0.89%) $1.14 $1.07 3.10 M $248.01 M
04/17/2025 $1.18 $1.17 (-0.85%) $1.21 $1.13 1.84 M $256.79 M
04/16/2025 $1.19 $1.19 (0%) $1.22 $1.15 2.51 M $261.18 M
04/15/2025 $1.24 $1.19 (-4.03%) $1.25 $1.16 2.76 M $261.18 M
04/14/2025 $1.24 $1.23 (-0.81%) $1.32 $1.21 4.49 M $269.95 M
04/11/2025 $1.18 $1.22 (3.39%) $1.22 $1.15 2.20 M $267.76 M
04/10/2025 $1.20 $1.20 (0%) $1.24 $1.14 4.30 M $263.37 M
04/09/2025 $1.10 $1.27 (15.45%) $1.29 $1.10 7.74 M $278.73 M
04/08/2025 $1.23 $1.11 (-9.76%) $1.24 $1.06 4.24 M $243.62 M
04/07/2025 $1.12 $1.18 (5.36%) $1.30 $1.08 4.58 M $258.98 M