-
5 DAY PERFORMANCE
+7.48% -
1 MONTH PERFORMANCE
+30.68% -
3 MONTH PERFORMANCE
+8.49% -
6 MONTH PERFORMANCE
-37.50% -
YEAR-TO-DATE PERFORMANCE
-56.77% -
1 YEAR PERFORMANCE
-47.49%
MicroVision, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.12 | 1.54 M | $242.05 M |
| 09/26/2024 | $1.20 | $1.20 (0%) | $1.25 | $1.17 | 1.88 M | $250.40 M |
| 09/25/2024 | $1.13 | $1.20 (6.19%) | $1.20 | $1.11 | 1.22 M | $250.40 M |
| 09/24/2024 | $1.06 | $1.13 (6.6%) | $1.15 | $1.03 | 1.22 M | $235.79 M |
| 09/23/2024 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.05 | 899,100 | $223.27 M |
| 09/20/2024 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.09 | 1.91 M | $235.79 M |
| 09/19/2024 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.13 | 1.26 M | $239.96 M |
| 09/18/2024 | $1.15 | $1.13 (-1.74%) | $1.22 | $1.12 | 1.81 M | $235.79 M |
| 09/17/2024 | $1.08 | $1.15 (6.48%) | $1.17 | $1.05 | 2.87 M | $239.96 M |
| 09/16/2024 | $0.97 | $1.08 (10.92%) | $1.08 | $0.96 | 2.14 M | $225.36 M |
| 09/13/2024 | $0.98 | $0.99 (0.81%) | $1.00 | $0.96 | 1.25 M | $206.14 M |
| 09/12/2024 | $1.01 | $0.97 (-4.11%) | $1.02 | $0.96 | 1.45 M | $202.09 M |
| 09/11/2024 | $1.05 | $1.01 (-3.81%) | $1.07 | $0.93 | 1.75 M | $210.75 M |
| 09/10/2024 | $1.00 | $1.08 (8%) | $1.12 | $0.96 | 3.56 M | $225.36 M |
| 09/09/2024 | $0.96 | $0.99 (2.96%) | $1.00 | $0.94 | 1.84 M | $206.24 M |
| 09/06/2024 | $0.95 | $0.98 (2.58%) | $1.00 | $0.93 | 2.06 M | $203.64 M |
| 09/05/2024 | $0.91 | $0.97 (7.15%) | $0.97 | $0.88 | 1.44 M | $202.41 M |
| 09/04/2024 | $0.90 | $0.89 (-0.63%) | $0.91 | $0.87 | 875,400 | $186.61 M |
| 09/03/2024 | $0.94 | $0.90 (-3.86%) | $0.96 | $0.90 | 847,519 | $188.57 M |
| 08/30/2024 | $0.91 | $0.95 (3.94%) | $0.95 | $0.91 | 770,500 | $197.86 M |
| 08/29/2024 | $0.88 | $0.91 (2.86%) | $0.94 | $0.88 | 947,400 | $188.88 M |
| 08/28/2024 | $0.91 | $0.88 (-3.3%) | $0.92 | $0.87 | 931,300 | $183.63 M |
| 08/27/2024 | $0.93 | $0.92 (-1.56%) | $0.94 | $0.91 | 759,800 | $191.03 M |
| 08/26/2024 | $0.98 | $0.94 (-3.98%) | $0.98 | $0.94 | 1.04 M | $196.35 M |
| 08/23/2024 | $0.92 | $0.96 (4.01%) | $1.00 | $0.92 | 1.75 M | $199.67 M |
| 08/22/2024 | $0.91 | $0.89 (-1.4%) | $0.93 | $0.89 | 872,416 | $186.48 M |
| 08/21/2024 | $0.90 | $0.91 (1.17%) | $0.93 | $0.89 | 753,623 | $189.99 M |
| 08/20/2024 | $0.94 | $0.89 (-5.03%) | $0.94 | $0.89 | 1.04 M | $186.25 M |
| 08/19/2024 | $0.95 | $0.93 (-1.59%) | $0.96 | $0.92 | 1.34 M | $194.25 M |
| 08/16/2024 | $0.94 | $0.96 (1.81%) | $0.98 | $0.93 | 1.54 M | $199.69 M |
| 08/15/2024 | $0.87 | $0.94 (8.27%) | $0.97 | $0.85 | 2.42 M | $196.33 M |
| 08/14/2024 | $0.88 | $0.85 (-3.89%) | $0.89 | $0.83 | 2.04 M | $176.49 M |
| 08/13/2024 | $0.87 | $0.88 (0.92%) | $0.89 | $0.84 | 1.40 M | $183.10 M |
| 08/12/2024 | $0.87 | $0.85 (-2.37%) | $0.87 | $0.83 | 2.19 M | $177.24 M |
| 08/09/2024 | $0.92 | $0.86 (-6.74%) | $0.92 | $0.85 | 1.98 M | $179.03 M |
| 08/08/2024 | $0.93 | $0.90 (-3.02%) | $0.94 | $0.87 | 4.99 M | $188.19 M |
| 08/07/2024 | $0.96 | $0.83 (-13.37%) | $0.99 | $0.83 | 4.28 M | $173.53 M |
| 08/06/2024 | $0.95 | $0.93 (-2.21%) | $0.96 | $0.91 | 1.64 M | $194.08 M |
| 08/05/2024 | $0.91 | $0.94 (3.74%) | $0.98 | $0.91 | 3.56 M | $196.98 M |
| 08/02/2024 | $0.96 | $1.02 (6.25%) | $1.05 | $0.95 | 1.49 M | $200.68 M |
| 08/01/2024 | $1.05 | $0.98 (-6.66%) | $1.06 | $0.96 | 2.75 M | $192.83 M |
| 07/31/2024 | $1.05 | $1.07 (1.9%) | $1.09 | $1.02 | 4.36 M | $210.52 M |
| 07/30/2024 | $1.07 | $1.03 (-3.74%) | $1.10 | $1.00 | 2.70 M | $202.65 M |
| 07/29/2024 | $1.13 | $1.06 (-6.19%) | $1.14 | $1.05 | 2.00 M | $208.55 M |
| 07/26/2024 | $1.16 | $1.12 (-3.45%) | $1.19 | $1.08 | 1.59 M | $220.36 M |
| 07/25/2024 | $1.08 | $1.16 (7.41%) | $1.17 | $1.06 | 1.93 M | $228.23 M |
| 07/24/2024 | $1.11 | $1.07 (-3.6%) | $1.13 | $1.06 | 1.54 M | $210.52 M |
| 07/23/2024 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.08 | 1.36 M | $220.36 M |
| 07/22/2024 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.08 | 2.21 M | $220.36 M |
| 07/19/2024 | $1.25 | $1.13 (-9.6%) | $1.25 | $1.13 | 1.84 M | $222.33 M |
| 07/18/2024 | $1.28 | $1.22 (-4.69%) | $1.34 | $1.21 | 1.82 M | $240.03 M |
| 07/17/2024 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.22 | 2.08 M | $253.80 M |
| 07/16/2024 | $1.32 | $1.36 (3.03%) | $1.39 | $1.26 | 2.78 M | $267.58 M |
| 07/15/2024 | $1.28 | $1.28 (0%) | $1.29 | $1.19 | 2.36 M | $251.84 M |
| 07/12/2024 | $1.13 | $1.24 (9.73%) | $1.30 | $1.12 | 5.62 M | $243.97 M |
| 07/11/2024 | $1.10 | $1.10 (0%) | $1.14 | $1.08 | 1.49 M | $216.42 M |
| 07/10/2024 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.06 | 761,390 | $216.42 M |
| 07/09/2024 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.06 | 1.09 M | $214.46 M |
| 07/08/2024 | $1.09 | $1.12 (2.75%) | $1.18 | $1.09 | 1.47 M | $220.36 M |
| 07/05/2024 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.06 | 1.29 M | $216.42 M |
| 07/03/2024 | $1.07 | $1.11 (3.74%) | $1.15 | $1.07 | 1.54 M | $218.39 M |
| 07/02/2024 | $1.05 | $1.06 (0.95%) | $1.07 | $1.03 | 776,169 | $208.55 M |
| 07/01/2024 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.01 | 1.00 M | $206.59 M |
| 06/28/2024 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.03 | 5.78 M | $208.55 M |