5 DAY PERFORMANCE
-2.01%
1 MONTH PERFORMANCE
-14.54%
3 MONTH PERFORMANCE
-16.85%
6 MONTH PERFORMANCE
-16.09%
YEAR-TO-DATE PERFORMANCE
-29.54%
1 YEAR PERFORMANCE
+8.70%
MicroVision, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.88 | $0.92 (5.17%) | $0.94 | $0.87 | 4.05 M | $235.05 M |
| 12/03/2025 | $0.85 | $0.88 (3.76%) | $0.89 | $0.81 | 6.97 M | $224.61 M |
| 12/02/2025 | $0.89 | $0.84 (-5.82%) | $0.89 | $0.83 | 11.21 M | $213.45 M |
| 12/01/2025 | $0.94 | $0.87 (-7.21%) | $0.94 | $0.87 | 6.27 M | $221.55 M |
| 11/28/2025 | $0.95 | $0.94 (-1.32%) | $0.97 | $0.92 | 3.06 M | $239.38 M |
| 11/26/2025 | $0.95 | $0.94 (-0.93%) | $0.97 | $0.91 | 4.99 M | $239.68 M |
| 11/25/2025 | $0.98 | $0.96 (-1.73%) | $0.99 | $0.92 | 3.21 M | $245.26 M |
| 11/24/2025 | $0.95 | $0.98 (3.69%) | $1.00 | $0.89 | 6.03 M | $249.56 M |
| 11/21/2025 | $0.95 | $0.94 (-0.74%) | $0.96 | $0.88 | 5.92 M | $238.87 M |
| 11/20/2025 | $1.05 | $0.92 (-12.66%) | $1.07 | $0.91 | 6.56 M | $233.55 M |
| 11/19/2025 | $1.00 | $1.00 (-0.18%) | $1.04 | $0.98 | 6.82 M | $254.07 M |
| 11/18/2025 | $0.92 | $0.94 (2.72%) | $0.96 | $0.90 | 4.38 M | $240.22 M |
| 11/17/2025 | $0.91 | $0.92 (1.61%) | $0.93 | $0.89 | 5.09 M | $234.51 M |
| 11/14/2025 | $0.88 | $0.92 (3.46%) | $0.94 | $0.86 | 7.17 M | $233.04 M |
| 11/13/2025 | $0.96 | $0.91 (-5.01%) | $0.97 | $0.88 | 11.58 M | $232.81 M |
| 11/12/2025 | $1.04 | $0.94 (-9.34%) | $1.06 | $0.85 | 22.49 M | $239.38 M |
| 11/11/2025 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.03 | 6.01 M | $272.48 M |
| 11/10/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.04 | 5.30 M | $272.48 M |
| 11/07/2025 | $1.04 | $1.07 (2.88%) | $1.09 | $1.01 | 4.60 M | $272.48 M |
| 11/06/2025 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.03 | 4.06 M | $267.39 M |
| 11/05/2025 | $1.07 | $1.08 (0.93%) | $1.09 | $1.06 | 3.26 M | $275.03 M |
| 11/04/2025 | $1.12 | $1.06 (-5.36%) | $1.15 | $1.05 | 5.92 M | $269.94 M |
| 11/03/2025 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.14 | 3.09 M | $292.86 M |
| 10/31/2025 | $1.16 | $1.17 (0.86%) | $1.18 | $1.14 | 2.44 M | $297.95 M |
| 10/30/2025 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.13 | 3.77 M | $290.31 M |
| 10/29/2025 | $1.19 | $1.20 (0.84%) | $1.22 | $1.17 | 3.90 M | $305.59 M |
| 10/28/2025 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.17 | 4.20 M | $303.04 M |
| 10/27/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.20 | 4.05 M | $310.68 M |
| 10/24/2025 | $1.18 | $1.20 (1.69%) | $1.22 | $1.17 | 4.09 M | $305.59 M |
| 10/23/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 3.52 M | $295.40 M |
| 10/22/2025 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.13 | 7.17 M | $300.50 M |
| 10/21/2025 | $1.19 | $1.20 (0.84%) | $1.26 | $1.16 | 11.38 M | $305.59 M |
| 10/20/2025 | $1.18 | $1.19 (0.85%) | $1.21 | $1.15 | 5.61 M | $303.04 M |
| 10/17/2025 | $1.24 | $1.17 (-5.65%) | $1.25 | $1.16 | 5.75 M | $297.95 M |
| 10/16/2025 | $1.40 | $1.24 (-11.43%) | $1.42 | $1.22 | 10.33 M | $315.78 M |
| 10/15/2025 | $1.40 | $1.39 (-0.71%) | $1.48 | $1.35 | 10.60 M | $353.97 M |
| 10/14/2025 | $1.34 | $1.37 (2.24%) | $1.40 | $1.31 | 5.79 M | $348.88 M |
| 10/13/2025 | $1.30 | $1.38 (6.15%) | $1.39 | $1.30 | 5.50 M | $351.43 M |
| 10/10/2025 | $1.37 | $1.26 (-8.03%) | $1.41 | $1.25 | 6.32 M | $320.87 M |
| 10/09/2025 | $1.39 | $1.36 (-2.16%) | $1.40 | $1.34 | 5.07 M | $346.33 M |
| 10/08/2025 | $1.42 | $1.37 (-3.52%) | $1.46 | $1.37 | 5.91 M | $348.88 M |
| 10/07/2025 | $1.44 | $1.42 (-1.39%) | $1.54 | $1.41 | 8.32 M | $361.61 M |
| 10/06/2025 | $1.44 | $1.43 (-0.69%) | $1.46 | $1.38 | 5.75 M | $364.16 M |
| 10/03/2025 | $1.35 | $1.42 (5.19%) | $1.48 | $1.35 | 11.13 M | $361.61 M |
| 10/02/2025 | $1.29 | $1.34 (3.88%) | $1.35 | $1.26 | 4.61 M | $341.24 M |
| 10/01/2025 | $1.23 | $1.28 (4.07%) | $1.29 | $1.23 | 3.30 M | $325.96 M |
| 09/30/2025 | $1.22 | $1.24 (1.64%) | $1.27 | $1.21 | 3.29 M | $315.78 M |
| 09/29/2025 | $1.28 | $1.23 (-3.91%) | $1.31 | $1.21 | 4.76 M | $313.23 M |
| 09/26/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.25 | 4.14 M | $325.96 M |
| 09/25/2025 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.25 | 8.64 M | $328.51 M |
| 09/24/2025 | $1.35 | $1.35 (0%) | $1.44 | $1.34 | 7.93 M | $343.79 M |
| 09/23/2025 | $1.28 | $1.33 (3.91%) | $1.44 | $1.28 | 12.22 M | $338.70 M |
| 09/22/2025 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.23 | 4.14 M | $325.96 M |
| 09/19/2025 | $1.26 | $1.29 (2.38%) | $1.31 | $1.24 | 11.10 M | $328.51 M |
| 09/18/2025 | $1.20 | $1.25 (4.17%) | $1.27 | $1.19 | 8.17 M | $318.32 M |
| 09/17/2025 | $1.13 | $1.18 (4.42%) | $1.20 | $1.13 | 5.84 M | $300.50 M |
| 09/16/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.12 | 3.12 M | $290.31 M |
| 09/15/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.13 | 2.21 M | $290.31 M |
| 09/12/2025 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.12 | 3.21 M | $343.10 M |
| 09/11/2025 | $1.11 | $1.15 (3.6%) | $1.17 | $1.11 | 4.89 M | $346.11 M |
| 09/10/2025 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.09 | 3.37 M | $334.07 M |
| 09/09/2025 | $1.11 | $1.14 (2.7%) | $1.15 | $1.10 | 3.11 M | $343.10 M |
| 09/08/2025 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.09 | 3.29 M | $334.07 M |
| 09/05/2025 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.07 | 3.10 M | $334.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
