5 DAY PERFORMANCE
+3.79%
1 MONTH PERFORMANCE
-12.30%
3 MONTH PERFORMANCE
-21.82%
6 MONTH PERFORMANCE
-27.10%
YEAR-TO-DATE PERFORMANCE
-5.81%
1 YEAR PERFORMANCE
-55.43%
Microvision Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.76 | $0.78 (2.99%) | $0.80 | $0.76 | 1.18 M | |
| 02/18/2026 | $0.76 | $0.76 (0.77%) | $0.82 | $0.74 | 3.58 M | $224.85 M |
| 02/17/2026 | $0.76 | $0.76 (-0.62%) | $0.78 | $0.74 | 3.10 M | $223.13 M |
| 02/13/2026 | $0.70 | $0.75 (7.19%) | $0.76 | $0.70 | 2.38 M | $222.04 M |
| 02/12/2026 | $0.72 | $0.70 (-3.28%) | $0.73 | $0.69 | 2.31 M | $206.32 M |
| 02/11/2026 | $0.75 | $0.71 (-4.96%) | $0.76 | $0.70 | 2.69 M | $211.05 M |
| 02/10/2026 | $0.75 | $0.74 (-1%) | $0.78 | $0.73 | 2.35 M | $219.38 M |
| 02/09/2026 | $0.79 | $0.74 (-5.27%) | $0.79 | $0.73 | 3.40 M | $219.70 M |
| 02/06/2026 | $0.69 | $0.77 (10.89%) | $0.78 | $0.68 | 5.08 M | $227.15 M |
| 02/05/2026 | $0.70 | $0.67 (-4.46%) | $0.70 | $0.65 | 4.44 M | $197.37 M |
| 02/04/2026 | $0.74 | $0.70 (-5.26%) | $0.74 | $0.69 | 8.12 M | $206.85 M |
| 02/03/2026 | $0.82 | $0.72 (-12%) | $0.82 | $0.67 | 16.81 M | $212.61 M |
| 02/02/2026 | $0.84 | $0.79 (-6.07%) | $0.84 | $0.77 | 5.14 M | $233.00 M |
| 01/30/2026 | $0.85 | $0.81 (-4.4%) | $0.85 | $0.81 | 5.01 M | $240.09 M |
| 01/29/2026 | $0.93 | $0.85 (-8.81%) | $0.93 | $0.83 | 5.18 M | $250.58 M |
| 01/28/2026 | $0.93 | $0.92 (-1.23%) | $0.95 | $0.90 | 3.69 M | $271.41 M |
| 01/27/2026 | $0.88 | $0.91 (3.68%) | $0.93 | $0.86 | 7.58 M | $269.58 M |
| 01/26/2026 | $0.85 | $0.85 (-0.02%) | $0.86 | $0.84 | 2.62 M | $252.18 M |
| 01/23/2026 | $0.88 | $0.85 (-3.49%) | $0.89 | $0.85 | 3.11 M | $251.50 M |
| 01/22/2026 | $0.89 | $0.88 (-0.93%) | $0.91 | $0.87 | 3.18 M | $260.51 M |
| 01/21/2026 | $0.87 | $0.88 (1.25%) | $0.88 | $0.85 | 2.35 M | $260.27 M |
| 01/20/2026 | $0.87 | $0.86 (-0.79%) | $0.88 | $0.84 | 4.22 M | $253.59 M |
| 01/16/2026 | $0.92 | $0.89 (-2.83%) | $0.92 | $0.89 | 4.48 M | $262.78 M |
| 01/15/2026 | $0.95 | $0.91 (-4.11%) | $0.96 | $0.91 | 3.18 M | $269.16 M |
| 01/14/2026 | $0.97 | $0.95 (-2.13%) | $0.98 | $0.94 | 2.16 M | $279.21 M |
| 01/13/2026 | $0.96 | $0.95 (-0.66%) | $0.97 | $0.93 | 2.09 M | $281.49 M |
| 01/12/2026 | $0.93 | $0.98 (5.5%) | $0.99 | $0.92 | 4.10 M | $288.37 M |
| 01/09/2026 | $0.94 | $0.92 (-1.55%) | $0.95 | $0.92 | 1.91 M | $272.33 M |
| 01/08/2026 | $0.94 | $0.95 (0.76%) | $0.96 | $0.92 | 2.30 M | $279.57 M |
| 01/07/2026 | $0.93 | $0.92 (-0.17%) | $0.94 | $0.91 | 2.22 M | $273.18 M |
| 01/06/2026 | $0.94 | $0.92 (-2.42%) | $0.96 | $0.90 | 3.39 M | $272.03 M |
| 01/05/2026 | $0.90 | $0.94 (4.1%) | $0.94 | $0.89 | 4.51 M | $277.08 M |
| 01/02/2026 | $0.83 | $0.89 (6.92%) | $0.89 | $0.83 | 4.14 M | $262.87 M |
| 12/31/2025 | $0.86 | $0.83 (-3.44%) | $0.86 | $0.82 | 6.06 M | $244.67 M |
| 12/30/2025 | $0.88 | $0.85 (-3.65%) | $0.88 | $0.84 | 5.30 M | $250.40 M |
| 12/29/2025 | $0.90 | $0.86 (-4.24%) | $0.92 | $0.86 | 4.94 M | $254.63 M |
| 12/26/2025 | $0.90 | $0.91 (1.2%) | $0.91 | $0.88 | 1.92 M | $231.94 M |
| 12/24/2025 | $0.92 | $0.91 (-1.45%) | $0.92 | $0.90 | 1.73 M | $230.90 M |
| 12/23/2025 | $0.94 | $0.93 (-0.9%) | $0.96 | $0.89 | 3.28 M | $237.21 M |
| 12/22/2025 | $0.97 | $0.93 (-3.62%) | $1.01 | $0.93 | 5.46 M | $237.06 M |
| 12/19/2025 | $0.89 | $0.94 (5.79%) | $1.01 | $0.89 | 18.21 M | $239.76 M |
| 12/18/2025 | $0.91 | $0.91 (0.3%) | $0.93 | $0.89 | 3.65 M | $232.17 M |
| 12/17/2025 | $0.92 | $0.88 (-3.42%) | $0.93 | $0.88 | 4.71 M | $225.04 M |
| 12/16/2025 | $0.88 | $0.92 (4.13%) | $0.93 | $0.86 | 4.12 M | $233.34 M |
| 12/15/2025 | $0.96 | $0.87 (-8.86%) | $0.97 | $0.87 | 7.00 M | $222.80 M |
| 12/12/2025 | $0.98 | $0.94 (-4.08%) | $1.01 | $0.94 | 2.47 M | $240.40 M |
| 12/11/2025 | $0.92 | $0.98 (6.47%) | $0.98 | $0.91 | 3.67 M | $249.44 M |
| 12/10/2025 | $0.93 | $0.92 (-0.62%) | $0.95 | $0.91 | 2.90 M | $235.35 M |
| 12/09/2025 | $0.92 | $0.94 (2.26%) | $0.95 | $0.90 | 2.27 M | $240.52 M |
| 12/08/2025 | $0.92 | $0.93 (1.11%) | $0.94 | $0.90 | 2.67 M | $236.12 M |
| 12/05/2025 | $0.93 | $0.92 (-1.03%) | $0.95 | $0.90 | 2.51 M | $233.52 M |
| 12/04/2025 | $0.88 | $0.92 (5.17%) | $0.93 | $0.87 | 4.08 M | $235.05 M |
| 12/03/2025 | $0.85 | $0.88 (3.76%) | $0.89 | $0.81 | 6.97 M | $224.61 M |
| 12/02/2025 | $0.89 | $0.84 (-5.82%) | $0.89 | $0.83 | 11.21 M | $213.45 M |
| 12/01/2025 | $0.94 | $0.87 (-7.21%) | $0.94 | $0.87 | 6.27 M | $221.55 M |
| 11/28/2025 | $0.95 | $0.94 (-1.32%) | $0.97 | $0.92 | 3.06 M | $239.38 M |
| 11/26/2025 | $0.95 | $0.94 (-0.93%) | $0.97 | $0.91 | 4.99 M | $239.68 M |
| 11/25/2025 | $0.98 | $0.96 (-1.73%) | $0.99 | $0.92 | 3.21 M | $245.26 M |
| 11/24/2025 | $0.95 | $0.98 (3.69%) | $1.00 | $0.89 | 6.03 M | $249.56 M |
| 11/21/2025 | $0.95 | $0.94 (-0.74%) | $0.96 | $0.88 | 5.92 M | $238.87 M |
| 11/20/2025 | $1.05 | $0.92 (-12.66%) | $1.07 | $0.91 | 6.56 M | $233.55 M |
| 11/19/2025 | $1.00 | $1.00 (-0.18%) | $1.04 | $0.98 | 6.82 M | $254.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
