-
5 DAY PERFORMANCE
+4.90% -
1 MONTH PERFORMANCE
-14.40% -
3 MONTH PERFORMANCE
+18.64% -
6 MONTH PERFORMANCE
-33.95% -
YEAR-TO-DATE PERFORMANCE
-59.77% -
1 YEAR PERFORMANCE
-46.77%
MicroVision, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $1.05 | $1.07 (1.9%) | $1.08 | $1.04 | 1.86 M | $223.40 M |
| 11/07/2024 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.03 | 2.64 M | $221.52 M |
| 11/06/2024 | $1.05 | $1.08 (2.86%) | $1.10 | $1.04 | 2.95 M | $230.04 M |
| 11/05/2024 | $1.00 | $1.03 (3%) | $1.04 | $1.00 | 1.12 M | $219.39 M |
| 11/04/2024 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 1.11 M | $213.00 M |
| 11/01/2024 | $1.01 | $1.02 (0.99%) | $1.06 | $1.00 | 1.21 M | $212.84 M |
| 10/31/2024 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.99 | 1.56 M | $210.75 M |
| 10/30/2024 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.02 | 1.69 M | $214.92 M |
| 10/29/2024 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.05 | 1.34 M | $221.18 M |
| 10/28/2024 | $1.07 | $1.08 (0.93%) | $1.11 | $1.06 | 1.66 M | $225.36 M |
| 10/25/2024 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 1.48 M | $223.27 M |
| 10/24/2024 | $1.09 | $1.08 (-0.92%) | $1.14 | $1.07 | 1.26 M | $225.36 M |
| 10/23/2024 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.07 | 1.55 M | $229.53 M |
| 10/22/2024 | $1.11 | $1.11 (0%) | $1.14 | $1.10 | 1.91 M | $231.62 M |
| 10/21/2024 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.08 | 2.02 M | $231.62 M |
| 10/18/2024 | $1.13 | $1.12 (-0.88%) | $1.18 | $1.10 | 2.13 M | $233.70 M |
| 10/17/2024 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.01 | 4.47 M | $231.62 M |
| 10/16/2024 | $1.20 | $1.13 (-5.83%) | $1.24 | $1.12 | 3.00 M | $235.79 M |
| 10/15/2024 | $1.33 | $1.20 (-9.77%) | $1.34 | $1.19 | 2.85 M | $250.40 M |
| 10/14/2024 | $1.28 | $1.33 (3.91%) | $1.34 | $1.28 | 1.33 M | $277.52 M |
| 10/11/2024 | $1.23 | $1.29 (4.88%) | $1.29 | $1.18 | 1.32 M | $269.18 M |
| 10/10/2024 | $1.24 | $1.26 (1.61%) | $1.28 | $1.18 | 2.92 M | $262.92 M |
| 10/09/2024 | $1.24 | $1.27 (2.42%) | $1.32 | $1.22 | 1.47 M | $265.00 M |
| 10/08/2024 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.25 | 914,741 | $260.83 M |
| 10/07/2024 | $1.21 | $1.29 (6.61%) | $1.29 | $1.21 | 1.74 M | $269.18 M |
| 10/04/2024 | $1.15 | $1.20 (4.35%) | $1.20 | $1.15 | 854,269 | $250.40 M |
| 10/03/2024 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.11 | 762,220 | $239.96 M |
| 10/02/2024 | $1.11 | $1.17 (5.41%) | $1.20 | $1.11 | 1.05 M | $244.14 M |
| 10/01/2024 | $1.13 | $1.12 (-0.88%) | $1.19 | $1.11 | 844,900 | $233.70 M |
| 09/30/2024 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.09 | 1.07 M | $237.88 M |
| 09/27/2024 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.12 | 1.54 M | $242.05 M |
| 09/26/2024 | $1.20 | $1.20 (0%) | $1.25 | $1.17 | 1.88 M | $250.40 M |
| 09/25/2024 | $1.13 | $1.20 (6.19%) | $1.20 | $1.11 | 1.22 M | $250.40 M |
| 09/24/2024 | $1.06 | $1.13 (6.6%) | $1.15 | $1.03 | 1.22 M | $235.79 M |
| 09/23/2024 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.05 | 899,100 | $223.27 M |
| 09/20/2024 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.09 | 1.91 M | $235.79 M |
| 09/19/2024 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.13 | 1.26 M | $239.96 M |
| 09/18/2024 | $1.15 | $1.13 (-1.74%) | $1.22 | $1.12 | 1.81 M | $235.79 M |
| 09/17/2024 | $1.08 | $1.15 (6.48%) | $1.17 | $1.05 | 2.87 M | $239.96 M |
| 09/16/2024 | $0.97 | $1.08 (10.92%) | $1.08 | $0.96 | 2.14 M | $225.36 M |
| 09/13/2024 | $0.98 | $0.99 (0.81%) | $1.00 | $0.96 | 1.25 M | $206.14 M |
| 09/12/2024 | $1.01 | $0.97 (-4.11%) | $1.02 | $0.96 | 1.45 M | $202.09 M |
| 09/11/2024 | $1.05 | $1.01 (-3.81%) | $1.07 | $0.93 | 1.75 M | $210.75 M |
| 09/10/2024 | $1.00 | $1.08 (8%) | $1.12 | $0.96 | 3.56 M | $225.36 M |
| 09/09/2024 | $0.96 | $0.99 (2.96%) | $1.00 | $0.94 | 1.84 M | $206.24 M |
| 09/06/2024 | $0.95 | $0.98 (2.58%) | $1.00 | $0.93 | 2.06 M | $203.64 M |
| 09/05/2024 | $0.91 | $0.97 (7.15%) | $0.97 | $0.88 | 1.44 M | $202.41 M |
| 09/04/2024 | $0.90 | $0.89 (-0.63%) | $0.91 | $0.87 | 875,400 | $186.61 M |
| 09/03/2024 | $0.94 | $0.90 (-3.86%) | $0.96 | $0.90 | 847,519 | $188.57 M |
| 08/30/2024 | $0.91 | $0.95 (3.94%) | $0.95 | $0.91 | 770,500 | $197.86 M |
| 08/29/2024 | $0.88 | $0.91 (2.86%) | $0.94 | $0.88 | 947,400 | $188.88 M |
| 08/28/2024 | $0.91 | $0.88 (-3.3%) | $0.92 | $0.87 | 931,300 | $183.63 M |
| 08/27/2024 | $0.93 | $0.92 (-1.56%) | $0.94 | $0.91 | 759,800 | $191.03 M |
| 08/26/2024 | $0.98 | $0.94 (-3.98%) | $0.98 | $0.94 | 1.04 M | $196.35 M |
| 08/23/2024 | $0.92 | $0.96 (4.01%) | $1.00 | $0.92 | 1.75 M | $199.67 M |
| 08/22/2024 | $0.91 | $0.89 (-1.4%) | $0.93 | $0.89 | 872,416 | $186.48 M |
| 08/21/2024 | $0.90 | $0.91 (1.17%) | $0.93 | $0.89 | 753,623 | $189.99 M |
| 08/20/2024 | $0.94 | $0.89 (-5.03%) | $0.94 | $0.89 | 1.04 M | $186.25 M |
| 08/19/2024 | $0.95 | $0.93 (-1.59%) | $0.96 | $0.92 | 1.34 M | $194.25 M |
| 08/16/2024 | $0.94 | $0.96 (1.81%) | $0.98 | $0.93 | 1.54 M | $199.69 M |
| 08/15/2024 | $0.87 | $0.94 (8.27%) | $0.97 | $0.85 | 2.42 M | $196.33 M |
| 08/14/2024 | $0.88 | $0.85 (-3.89%) | $0.89 | $0.83 | 2.04 M | $176.49 M |
| 08/13/2024 | $0.87 | $0.88 (0.92%) | $0.89 | $0.84 | 1.40 M | $183.10 M |
| 08/12/2024 | $0.87 | $0.85 (-2.37%) | $0.87 | $0.83 | 2.19 M | $177.24 M |
| 08/09/2024 | $0.92 | $0.86 (-6.74%) | $0.92 | $0.85 | 1.98 M | $179.03 M |
| 08/08/2024 | $0.93 | $0.90 (-3.02%) | $0.94 | $0.87 | 4.99 M | $188.19 M |