5 DAY PERFORMANCE
-8.26%
1 MONTH PERFORMANCE
-6.72%
3 MONTH PERFORMANCE
-30.19%
6 MONTH PERFORMANCE
+8.82%
YEAR-TO-DATE PERFORMANCE
-15.27%
1 YEAR PERFORMANCE
-25.00%
MicroVision, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $1.13 | $1.11 (-1.78%) | $1.15 | $1.10 | 1.79 M | $244.71 M |
| 04/30/2025 | $1.12 | $1.13 (0.89%) | $1.14 | $1.07 | 2.29 M | $248.01 M |
| 04/29/2025 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.12 | 2.20 M | $252.40 M |
| 04/28/2025 | $1.23 | $1.17 (-4.88%) | $1.26 | $1.14 | 3.42 M | $256.79 M |
| 04/25/2025 | $1.19 | $1.21 (1.68%) | $1.24 | $1.17 | 3.24 M | $265.56 M |
| 04/24/2025 | $1.15 | $1.21 (5.22%) | $1.21 | $1.15 | 2.17 M | $265.56 M |
| 04/23/2025 | $1.19 | $1.16 (-2.52%) | $1.24 | $1.14 | 3.99 M | $254.59 M |
| 04/22/2025 | $1.15 | $1.15 (0%) | $1.19 | $1.14 | 2.44 M | $252.40 M |
| 04/21/2025 | $1.12 | $1.13 (0.89%) | $1.14 | $1.07 | 3.10 M | $248.01 M |
| 04/17/2025 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.13 | 1.84 M | $256.79 M |
| 04/16/2025 | $1.19 | $1.19 (0%) | $1.22 | $1.15 | 2.51 M | $261.18 M |
| 04/15/2025 | $1.24 | $1.19 (-4.03%) | $1.25 | $1.16 | 2.76 M | $261.18 M |
| 04/14/2025 | $1.24 | $1.23 (-0.81%) | $1.32 | $1.21 | 4.49 M | $269.95 M |
| 04/11/2025 | $1.18 | $1.22 (3.39%) | $1.22 | $1.15 | 2.20 M | $267.76 M |
| 04/10/2025 | $1.20 | $1.20 (0%) | $1.24 | $1.14 | 4.30 M | $263.37 M |
| 04/09/2025 | $1.10 | $1.27 (15.45%) | $1.29 | $1.10 | 7.74 M | $278.73 M |
| 04/08/2025 | $1.23 | $1.11 (-9.76%) | $1.24 | $1.06 | 4.24 M | $243.62 M |
| 04/07/2025 | $1.12 | $1.18 (5.36%) | $1.30 | $1.08 | 4.58 M | $258.98 M |
| 04/04/2025 | $1.05 | $1.17 (11.43%) | $1.19 | $1.00 | 5.96 M | $256.79 M |
| 04/03/2025 | $1.15 | $1.15 (0%) | $1.20 | $1.12 | 3.35 M | $252.40 M |
| 04/02/2025 | $1.17 | $1.22 (4.27%) | $1.25 | $1.15 | 3.57 M | $267.76 M |
| 04/01/2025 | $1.26 | $1.19 (-5.56%) | $1.28 | $1.16 | 4.06 M | $261.18 M |
| 03/31/2025 | $1.18 | $1.24 (5.08%) | $1.26 | $1.15 | 3.39 M | $272.15 M |
| 03/28/2025 | $1.27 | $1.21 (-4.72%) | $1.30 | $1.16 | 4.83 M | $265.56 M |
| 03/27/2025 | $1.30 | $1.30 (0%) | $1.36 | $1.25 | 6.02 M | $285.32 M |
| 03/26/2025 | $1.51 | $1.39 (-7.95%) | $1.52 | $1.34 | 7.43 M | $305.07 M |
| 03/25/2025 | $1.62 | $1.52 (-6.17%) | $1.62 | $1.44 | 6.43 M | $333.60 M |
| 03/24/2025 | $1.54 | $1.62 (5.19%) | $1.69 | $1.54 | 9.00 M | $355.55 M |
| 03/21/2025 | $1.33 | $1.48 (11.28%) | $1.51 | $1.32 | 7.42 M | $315.25 M |
| 03/20/2025 | $1.33 | $1.36 (2.26%) | $1.39 | $1.31 | 3.42 M | $289.69 M |
| 03/19/2025 | $1.29 | $1.38 (6.98%) | $1.40 | $1.28 | 4.63 M | $293.95 M |
| 03/18/2025 | $1.29 | $1.28 (-0.78%) | $1.35 | $1.23 | 3.47 M | $272.65 M |
| 03/17/2025 | $1.28 | $1.31 (2.34%) | $1.34 | $1.24 | 4.11 M | $279.04 M |
| 03/14/2025 | $1.18 | $1.28 (8.47%) | $1.30 | $1.17 | 6.73 M | $272.65 M |
| 03/13/2025 | $1.09 | $1.13 (3.67%) | $1.17 | $1.07 | 4.23 M | $240.69 M |
| 03/12/2025 | $1.12 | $1.07 (-4.46%) | $1.13 | $1.04 | 3.32 M | $227.91 M |
| 03/11/2025 | $1.04 | $1.09 (4.81%) | $1.10 | $1.01 | 2.46 M | $232.17 M |
| 03/10/2025 | $1.11 | $1.03 (-7.21%) | $1.14 | $0.99 | 5.89 M | $219.39 M |
| 03/07/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.06 | 5.68 M | $247.08 M |
| 03/06/2025 | $1.26 | $1.18 (-6.35%) | $1.31 | $1.17 | 5.25 M | $251.34 M |
| 03/05/2025 | $1.25 | $1.32 (5.6%) | $1.34 | $1.24 | 4.23 M | $281.17 M |
| 03/04/2025 | $1.20 | $1.24 (3.33%) | $1.34 | $1.19 | 5.86 M | $264.12 M |
| 03/03/2025 | $1.47 | $1.25 (-14.97%) | $1.48 | $1.24 | 6.45 M | $266.26 M |
| 02/28/2025 | $1.32 | $1.45 (9.85%) | $1.46 | $1.30 | 5.36 M | $308.86 M |
| 02/27/2025 | $1.43 | $1.37 (-4.2%) | $1.49 | $1.35 | 3.84 M | $291.82 M |
| 02/26/2025 | $1.31 | $1.43 (9.16%) | $1.50 | $1.30 | 6.93 M | $304.60 M |
| 02/25/2025 | $1.36 | $1.31 (-3.68%) | $1.46 | $1.30 | 8.14 M | $279.04 M |
| 02/24/2025 | $1.58 | $1.37 (-13.29%) | $1.58 | $1.35 | 11.33 M | $291.82 M |
| 02/21/2025 | $1.74 | $1.50 (-13.79%) | $1.77 | $1.49 | 16.61 M | $319.51 M |
| 02/20/2025 | $1.92 | $1.69 (-11.98%) | $1.93 | $1.51 | 38.53 M | $359.98 M |
| 02/19/2025 | $1.35 | $1.75 (29.63%) | $1.81 | $1.33 | 33.11 M | $372.76 M |
| 02/18/2025 | $1.34 | $1.33 (-0.75%) | $1.37 | $1.28 | 3.49 M | $283.30 M |
| 02/14/2025 | $1.34 | $1.34 (0%) | $1.43 | $1.31 | 3.22 M | $285.43 M |
| 02/13/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.30 | 4.44 M | $289.69 M |
| 02/12/2025 | $1.38 | $1.38 (0%) | $1.41 | $1.33 | 3.50 M | $293.95 M |
| 02/11/2025 | $1.50 | $1.41 (-6%) | $1.53 | $1.39 | 4.85 M | $300.34 M |
| 02/10/2025 | $1.59 | $1.52 (-4.4%) | $1.66 | $1.46 | 7.27 M | $323.77 M |
| 02/07/2025 | $1.50 | $1.51 (0.67%) | $1.57 | $1.47 | 4.16 M | $321.64 M |
| 02/06/2025 | $1.52 | $1.48 (-2.63%) | $1.56 | $1.45 | 3.69 M | $315.25 M |
| 02/05/2025 | $1.58 | $1.53 (-3.16%) | $1.73 | $1.50 | 6.92 M | $325.90 M |
| 02/04/2025 | $1.41 | $1.57 (11.35%) | $1.65 | $1.41 | 6.20 M | $334.42 M |
| 02/03/2025 | $1.47 | $1.39 (-5.44%) | $1.49 | $1.37 | 5.73 M | $296.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
