5 DAY PERFORMANCE
+3.64%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-2.56%
6 MONTH PERFORMANCE
-17.99%
YEAR-TO-DATE PERFORMANCE
-12.98%
1 YEAR PERFORMANCE
+3.64%
MicroVision, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $1.12 | $1.14 (1.79%) | $1.14 | $1.11 | 2.18 M | $268.96 M |
07/02/2025 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.10 | 3.28 M | $261.89 M |
07/01/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.08 | 3.43 M | $259.53 M |
06/30/2025 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.11 | 6.38 M | $268.96 M |
06/27/2025 | $1.11 | $1.14 (2.7%) | $1.16 | $1.10 | 9.99 M | $268.96 M |
06/26/2025 | $1.07 | $1.10 (2.8%) | $1.11 | $1.06 | 9.89 M | $259.53 M |
06/25/2025 | $1.14 | $1.06 (-7.02%) | $1.15 | $1.06 | 8.36 M | $250.09 M |
06/24/2025 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.10 | 7.89 M | $266.60 M |
06/23/2025 | $1.12 | $1.13 (0.89%) | $1.14 | $1.06 | 9.52 M | $266.60 M |
06/20/2025 | $1.26 | $1.14 (-9.52%) | $1.26 | $1.12 | 22.00 M | $268.96 M |
06/18/2025 | $1.25 | $1.25 (0%) | $1.29 | $1.20 | 7.31 M | $294.92 M |
06/17/2025 | $1.24 | $1.26 (1.61%) | $1.31 | $1.20 | 10.26 M | $297.28 M |
06/16/2025 | $1.10 | $1.26 (14.55%) | $1.38 | $1.09 | 20.36 M | $297.28 M |
06/13/2025 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.07 | 4.31 M | $254.81 M |
06/12/2025 | $1.13 | $1.13 (0%) | $1.16 | $1.12 | 2.87 M | $266.60 M |
06/11/2025 | $1.24 | $1.13 (-8.87%) | $1.25 | $1.12 | 6.02 M | $266.60 M |
06/10/2025 | $1.22 | $1.22 (0%) | $1.23 | $1.16 | 3.56 M | $287.84 M |
06/09/2025 | $1.16 | $1.19 (2.59%) | $1.22 | $1.12 | 4.50 M | $280.76 M |
06/06/2025 | $1.10 | $1.14 (3.64%) | $1.18 | $1.10 | 3.79 M | $268.96 M |
06/05/2025 | $1.17 | $1.10 (-5.98%) | $1.17 | $1.09 | 3.50 M | $259.53 M |
06/04/2025 | $1.14 | $1.17 (2.63%) | $1.20 | $1.11 | 4.50 M | $276.04 M |
06/03/2025 | $1.12 | $1.15 (2.68%) | $1.15 | $1.10 | 3.41 M | $271.32 M |
06/02/2025 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.09 | 4.04 M | $261.89 M |
05/30/2025 | $1.18 | $1.10 (-6.78%) | $1.22 | $1.10 | 8.48 M | $259.53 M |
05/29/2025 | $1.35 | $1.20 (-11.11%) | $1.38 | $1.18 | 11.02 M | $283.12 M |
05/28/2025 | $1.18 | $1.31 (11.02%) | $1.35 | $1.17 | 10.74 M | $309.07 M |
05/27/2025 | $1.10 | $1.18 (7.27%) | $1.20 | $1.08 | 6.15 M | $278.40 M |
05/23/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 2.31 M | $252.45 M |
05/22/2025 | $1.05 | $1.09 (3.81%) | $1.11 | $1.04 | 2.81 M | $257.17 M |
05/21/2025 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.05 | 5.11 M | $250.09 M |
05/20/2025 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.10 | 3.01 M | $261.89 M |
05/19/2025 | $1.10 | $1.15 (4.55%) | $1.16 | $1.08 | 3.65 M | $271.32 M |
05/16/2025 | $1.06 | $1.12 (5.66%) | $1.15 | $1.06 | 6.69 M | $264.24 M |
05/15/2025 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.05 | 2.80 M | $252.45 M |
05/14/2025 | $1.06 | $1.10 (3.77%) | $1.11 | $1.05 | 3.11 M | $259.53 M |
05/13/2025 | $1.10 | $1.07 (-2.73%) | $1.15 | $1.00 | 11.24 M | $252.45 M |
05/12/2025 | $1.26 | $1.21 (-3.97%) | $1.29 | $1.21 | 6.96 M | $285.48 M |
05/09/2025 | $1.16 | $1.20 (3.45%) | $1.21 | $1.12 | 2.85 M | $283.12 M |
05/08/2025 | $1.15 | $1.15 (0%) | $1.18 | $1.12 | 1.80 M | $252.40 M |
05/07/2025 | $1.13 | $1.13 (0%) | $1.14 | $1.10 | 1.01 M | $248.01 M |
05/06/2025 | $1.09 | $1.13 (3.67%) | $1.14 | $1.09 | 1.47 M | $248.01 M |
05/05/2025 | $1.10 | $1.11 (0.91%) | $1.15 | $1.09 | 1.87 M | $243.62 M |
05/02/2025 | $1.10 | $1.10 (0%) | $1.15 | $1.10 | 2.15 M | $241.42 M |
05/01/2025 | $1.12 | $1.09 (-2.68%) | $1.15 | $1.09 | 2.16 M | $239.23 M |
04/30/2025 | $1.12 | $1.13 (0.89%) | $1.14 | $1.07 | 2.29 M | $248.01 M |
04/29/2025 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.12 | 2.20 M | $252.40 M |
04/28/2025 | $1.23 | $1.17 (-4.88%) | $1.26 | $1.14 | 3.42 M | $256.79 M |
04/25/2025 | $1.19 | $1.21 (1.68%) | $1.24 | $1.17 | 3.24 M | $265.56 M |
04/24/2025 | $1.15 | $1.21 (5.22%) | $1.21 | $1.15 | 2.17 M | $265.56 M |
04/23/2025 | $1.19 | $1.16 (-2.52%) | $1.24 | $1.14 | 3.99 M | $254.59 M |
04/22/2025 | $1.15 | $1.15 (0%) | $1.19 | $1.14 | 2.44 M | $252.40 M |
04/21/2025 | $1.12 | $1.13 (0.89%) | $1.14 | $1.07 | 3.10 M | $248.01 M |
04/17/2025 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.13 | 1.84 M | $256.79 M |
04/16/2025 | $1.19 | $1.19 (0%) | $1.22 | $1.15 | 2.51 M | $261.18 M |
04/15/2025 | $1.24 | $1.19 (-4.03%) | $1.25 | $1.16 | 2.76 M | $261.18 M |
04/14/2025 | $1.24 | $1.23 (-0.81%) | $1.32 | $1.21 | 4.49 M | $269.95 M |
04/11/2025 | $1.18 | $1.22 (3.39%) | $1.22 | $1.15 | 2.20 M | $267.76 M |
04/10/2025 | $1.20 | $1.20 (0%) | $1.24 | $1.14 | 4.30 M | $263.37 M |
04/09/2025 | $1.10 | $1.27 (15.45%) | $1.29 | $1.10 | 7.74 M | $278.73 M |
04/08/2025 | $1.23 | $1.11 (-9.76%) | $1.24 | $1.06 | 4.24 M | $243.62 M |
04/07/2025 | $1.12 | $1.18 (5.36%) | $1.30 | $1.08 | 4.58 M | $258.98 M |