5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
+1.62%
Muzero Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 300 | $273.75 M |
| 10/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 117 | $273.75 M |
| 10/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 206 | $273.75 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 500 | $273.48 M |
| 10/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $273.75 M |
| 10/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 112 | $273.75 M |
| 10/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.30 K | $273.75 M |
| 10/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 27 | $273.48 M |
| 10/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $273.48 M |
| 10/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 50.12 K | $273.48 M |
| 10/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 127 | $273.48 M |
| 10/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 50.10 K | $273.48 M |
| 10/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 50.11 K | $273.75 M |
| 10/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $274.02 M |
| 10/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.00 K | $274.02 M |
| 10/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $273.48 M |
| 10/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $273.48 M |
| 10/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $273.48 M |
| 10/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.20 K | $273.48 M |
| 10/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 39.01 K | $273.48 M |
| 10/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 48.43 K | $273.48 M |
| 09/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $273.20 M |
| 09/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $273.20 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $273.20 M |
| 09/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 275.07 K | $273.20 M |
| 09/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 79.01 K | $273.20 M |
| 09/23/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 5.11 K | $273.48 M |
| 09/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $273.20 M |
| 09/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 55.80 K | $273.20 M |
| 09/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $273.20 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $273.20 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 41.45 K | $273.20 M |
| 09/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $273.48 M |
| 09/14/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 2.37 K | $273.48 M |
| 09/11/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 174.72 K | $273.20 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 35.00 K | $273.20 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $273.20 M |
| 09/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 71 | $273.20 M |
| 09/04/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 32.92 K | $273.20 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 500.01 K | $272.93 M |
| 09/02/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 252.90 K | $272.66 M |
| 09/01/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.01 | 2.90 K | $273.48 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.23 K | $273.20 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $273.20 M |
| 08/27/2026 | $9.98 | $10.00 (0.2%) | $10.04 | $9.98 | 638 | $273.20 M |
| 08/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 185 | $274.29 M |
| 08/25/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.01 | 646 | $274.29 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 276 | $272.93 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.32 K | $272.93 M |
| 08/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 623 | $272.93 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 39.60 K | $272.93 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $272.93 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $272.93 M |
| 08/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $272.93 M |
| 08/13/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 265.01 K | $272.93 M |
| 08/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $272.11 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4.40 K | $272.11 M |
| 08/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $271.84 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8.90 K | $271.84 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 208 | $271.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
