5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
-1.92%
3 MONTH PERFORMANCE
-1.45%
6 MONTH PERFORMANCE
-21.24%
YEAR-TO-DATE PERFORMANCE
-36.65%
1 YEAR PERFORMANCE
-49.13%
Mural Oncology plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.04 | $2.04 (0.25%) | $2.04 | $2.03 | 108.87 K | $35.12 M |
| 12/03/2025 | $2.03 | $2.04 (0.49%) | $2.04 | $2.03 | 637.50 K | $35.23 M |
| 12/02/2025 | $2.02 | $2.03 (0.5%) | $2.03 | $2.02 | 269.20 K | $35.06 M |
| 12/01/2025 | $2.02 | $2.03 (0.5%) | $2.03 | $2.02 | 99.21 K | $35.06 M |
| 11/28/2025 | $2.02 | $2.03 (0.5%) | $2.03 | $2.02 | 92.20 K | $35.06 M |
| 11/26/2025 | $2.03 | $2.02 (-0.49%) | $2.03 | $2.02 | 2.22 M | $34.89 M |
| 11/25/2025 | $2.10 | $2.10 (0%) | $2.10 | $2.09 | 48.91 K | $36.27 M |
| 11/24/2025 | $2.08 | $2.09 (0.48%) | $2.10 | $2.08 | 131.22 K | $36.10 M |
| 11/21/2025 | $2.09 | $2.09 (0%) | $2.10 | $2.08 | 73.10 K | $36.10 M |
| 11/20/2025 | $2.09 | $2.10 (0.48%) | $2.10 | $2.09 | 47.21 K | $36.27 M |
| 11/19/2025 | $2.10 | $2.08 (-0.95%) | $2.10 | $2.08 | 99.30 K | $35.93 M |
| 11/18/2025 | $2.08 | $2.10 (0.96%) | $2.10 | $2.08 | 73.30 K | $36.27 M |
| 11/17/2025 | $2.08 | $2.08 (0%) | $2.09 | $2.08 | 95.45 K | $35.93 M |
| 11/14/2025 | $2.08 | $2.09 (0.48%) | $2.10 | $2.08 | 55.70 K | $36.10 M |
| 11/13/2025 | $2.08 | $2.09 (0.48%) | $2.10 | $2.08 | 74.42 K | $36.10 M |
| 11/12/2025 | $2.09 | $2.08 (-0.48%) | $2.10 | $2.08 | 45.22 K | $35.93 M |
| 11/11/2025 | $2.09 | $2.10 (0.48%) | $2.10 | $2.09 | 21.42 K | $36.27 M |
| 11/10/2025 | $2.08 | $2.10 (0.96%) | $2.10 | $2.08 | 71.74 K | $36.27 M |
| 11/07/2025 | $2.08 | $2.09 (0.48%) | $2.10 | $2.08 | 107.01 K | $36.10 M |
| 11/06/2025 | $2.09 | $2.09 (0%) | $2.10 | $2.08 | 107.20 K | $36.10 M |
| 11/05/2025 | $2.08 | $2.08 (0%) | $2.10 | $2.08 | 300.92 K | $35.93 M |
| 11/04/2025 | $2.08 | $2.08 (0%) | $2.10 | $2.08 | 198.50 K | $35.93 M |
| 11/03/2025 | $2.08 | $2.09 (0.48%) | $2.09 | $2.08 | 55.90 K | $36.10 M |
| 10/31/2025 | $2.09 | $2.09 (0%) | $2.09 | $2.08 | 209.75 K | $36.10 M |
| 10/30/2025 | $2.09 | $2.10 (0.48%) | $2.10 | $2.09 | 96.67 K | $36.27 M |
| 10/29/2025 | $2.09 | $2.10 (0.48%) | $2.10 | $2.09 | 42.40 K | $36.27 M |
| 10/28/2025 | $2.09 | $2.09 (0%) | $2.10 | $2.09 | 41.93 K | $36.10 M |
| 10/27/2025 | $2.09 | $2.10 (0.48%) | $2.10 | $2.09 | 173.42 K | $36.27 M |
| 10/24/2025 | $2.08 | $2.09 (0.48%) | $2.09 | $2.08 | 215.80 K | $36.10 M |
| 10/23/2025 | $2.09 | $2.09 (0%) | $2.09 | $2.08 | 239.30 K | $36.10 M |
| 10/22/2025 | $2.09 | $2.10 (0.48%) | $2.10 | $2.08 | 228.30 K | $36.27 M |
| 10/21/2025 | $2.08 | $2.09 (0.48%) | $2.09 | $2.08 | 87.20 K | $36.10 M |
| 10/20/2025 | $2.09 | $2.09 (0%) | $2.10 | $2.08 | 73.30 K | $36.10 M |
| 10/17/2025 | $2.07 | $2.07 (0%) | $2.08 | $2.07 | 88.75 K | $35.75 M |
| 10/16/2025 | $2.08 | $2.07 (-0.48%) | $2.09 | $2.07 | 196.93 K | $35.75 M |
| 10/15/2025 | $2.09 | $2.08 (-0.48%) | $2.09 | $2.08 | 89.23 K | $35.93 M |
| 10/14/2025 | $2.08 | $2.09 (0.48%) | $2.09 | $2.08 | 38.89 K | $36.10 M |
| 10/13/2025 | $2.08 | $2.09 (0.48%) | $2.09 | $2.07 | 47.10 K | $36.10 M |
| 10/10/2025 | $2.08 | $2.07 (-0.48%) | $2.09 | $2.07 | 72.23 K | $35.75 M |
| 10/09/2025 | $2.09 | $2.08 (-0.48%) | $2.09 | $2.08 | 46.30 K | $35.93 M |
| 10/08/2025 | $2.08 | $2.08 (0%) | $2.09 | $2.08 | 42.00 K | $35.93 M |
| 10/07/2025 | $2.09 | $2.09 (0%) | $2.09 | $2.08 | 65.32 K | $36.10 M |
| 10/06/2025 | $2.08 | $2.08 (0%) | $2.09 | $2.08 | 28.22 K | $35.93 M |
| 10/03/2025 | $2.07 | $2.08 (0.48%) | $2.09 | $2.07 | 224.97 K | $35.93 M |
| 10/02/2025 | $2.07 | $2.07 (0%) | $2.08 | $2.07 | 19.11 K | $35.75 M |
| 10/01/2025 | $2.07 | $2.07 (0%) | $2.08 | $2.07 | 302.33 K | $35.75 M |
| 09/30/2025 | $2.08 | $2.07 (-0.48%) | $2.09 | $2.06 | 230.00 K | $35.75 M |
| 09/29/2025 | $2.08 | $2.08 (0%) | $2.09 | $2.08 | 44.13 K | $35.93 M |
| 09/26/2025 | $2.09 | $2.09 (0%) | $2.10 | $2.08 | 268.20 K | $36.10 M |
| 09/25/2025 | $2.10 | $2.09 (-0.48%) | $2.12 | $2.09 | 174.43 K | $36.10 M |
| 09/24/2025 | $2.09 | $2.09 (0%) | $2.10 | $2.08 | 187.55 K | $36.10 M |
| 09/23/2025 | $2.07 | $2.09 (0.97%) | $2.10 | $2.07 | 226.21 K | $36.10 M |
| 09/22/2025 | $2.07 | $2.07 (0%) | $2.08 | $2.07 | 121.10 K | $35.75 M |
| 09/19/2025 | $2.07 | $2.08 (0.48%) | $2.08 | $2.07 | 237.92 K | $35.93 M |
| 09/18/2025 | $2.08 | $2.08 (0%) | $2.08 | $2.07 | 116.50 K | $35.93 M |
| 09/17/2025 | $2.07 | $2.08 (0.48%) | $2.08 | $2.07 | 200.40 K | $35.93 M |
| 09/16/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.07 | 267.13 K | $35.75 M |
| 09/15/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.07 | 97.50 K | $35.75 M |
| 09/12/2025 | $2.07 | $2.08 (0.48%) | $2.09 | $2.07 | 83.51 K | $35.93 M |
| 09/11/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.07 | 231.30 K | $35.75 M |
| 09/10/2025 | $2.08 | $2.07 (-0.48%) | $2.09 | $2.07 | 209.70 K | $35.75 M |
| 09/09/2025 | $2.08 | $2.08 (0%) | $2.08 | $2.07 | 252.50 K | $35.93 M |
| 09/08/2025 | $2.07 | $2.07 (0%) | $2.08 | $2.07 | 94.70 K | $35.75 M |
| 09/05/2025 | $2.07 | $2.07 (0%) | $2.08 | $2.07 | 273.70 K | $35.75 M |
| 09/04/2025 | $2.07 | $2.07 (0%) | $2.08 | $2.07 | 74.71 K | $35.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
