Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $6.79 | $7.00 (3.04%) | $7.00 | $6.79 | 502 | |
| 06/28/2024 | $6.79 | $6.79 (0%) | $6.79 | $6.79 | 885 | $12.79 M |
| 06/27/2024 | $6.95 | $6.95 (0%) | $6.95 | $6.95 | 303 | $13.09 M |
| 06/26/2024 | $6.95 | $6.75 (-2.88%) | $6.95 | $6.75 | 469 | $12.72 M |
| 06/25/2024 | $7.60 | $6.75 (-11.18%) | $7.89 | $6.75 | 9,613 | $12.72 M |
| 06/24/2024 | $7.00 | $7.70 (10%) | $8.08 | $6.90 | 5,782 | $14.51 M |
| 06/21/2024 | $7.26 | $6.82 (-6.06%) | $7.78 | $6.82 | 1,815 | $12.85 M |
| 06/20/2024 | $7.62 | $7.26 (-4.72%) | $7.62 | $7.26 | 1,076 | $13.68 M |
| 06/13/2024 | $7.98 | $7.98 (0%) | $7.98 | $7.98 | 664 | $15.03 M |
| 06/10/2024 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 555 | $15.07 M |
| 06/07/2024 | $7.53 | $7.75 (2.92%) | $7.75 | $7.50 | 827 | $14.60 M |
| 06/05/2024 | $7.64 | $7.64 (0%) | $7.64 | $7.64 | 561 | $14.39 M |
| 06/03/2024 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 762 | $14.13 M |
| 05/31/2024 | $7.50 | $7.75 (3.33%) | $7.75 | $7.50 | 685 | $14.60 M |
| 05/28/2024 | $7.66 | $7.66 (0%) | $7.66 | $7.66 | 100 | $14.43 M |
| 05/24/2024 | $7.66 | $7.66 (0%) | $7.66 | $7.66 | 0 | |
| 05/23/2024 | $7.66 | $7.66 (0%) | $7.66 | $7.66 | 232 | $14.43 M |
| 05/22/2024 | $7.60 | $7.66 (0.79%) | $7.66 | $7.56 | 1,767 | $14.43 M |
| 05/15/2024 | $8.15 | $7.95 (-2.45%) | $8.15 | $7.92 | 1,516 | $14.98 M |
| 05/14/2024 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 335 | $13.94 M |
| 05/13/2024 | $7.36 | $7.36 (0%) | $7.36 | $7.36 | 405 | $13.87 M |
| 05/10/2024 | $7.95 | $7.95 (0%) | $7.95 | $7.95 | 226 | $14.79 M |
| 05/09/2024 | $7.30 | $7.30 (0%) | $7.30 | $7.30 | 242 | $13.58 M |
| 05/08/2024 | $7.30 | $7.30 (0%) | $7.30 | $7.30 | 285 | $13.58 M |
| 05/07/2024 | $7.52 | $7.63 (1.46%) | $7.89 | $7.52 | 651 | $14.19 M |
| 05/03/2024 | $8.01 | $8.01 (0%) | $8.01 | $8.01 | 762 | $14.90 M |
| 05/01/2024 | $8.07 | $8.07 (0%) | $8.07 | $8.07 | 357 | $15.01 M |
| 04/29/2024 | $8.15 | $8.28 (1.6%) | $8.28 | $8.15 | 1,567 | $15.40 M |
| 04/26/2024 | $8.19 | $8.19 (0%) | $8.19 | $8.19 | 227 | $15.23 M |
| 04/25/2024 | $8.16 | $8.34 (2.21%) | $8.34 | $8.15 | 1,605 | $15.51 M |
| 04/19/2024 | $8.20 | $8.33 (1.59%) | $8.33 | $8.20 | 1,574 | $15.49 M |
| 04/17/2024 | $8.20 | $8.20 (0%) | $8.20 | $8.20 | 190 | $15.25 M |
| 04/12/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 184 | $15.81 M |
| 04/10/2024 | $8.31 | $8.31 (0%) | $8.31 | $8.31 | 171 | $15.46 M |
| 04/08/2024 | $9.33 | $8.44 (-9.54%) | $9.33 | $8.43 | 2,053 | $15.70 M |
| 04/04/2024 | $8.45 | $8.80 (4.14%) | $8.80 | $8.45 | 150 | $16.37 M |
| 04/03/2024 | $0.00 | $8.80 (0%) | $8.80 | $8.80 | 188 | $16.37 M |
| 04/02/2024 | $8.45 | $8.80 (4.14%) | $8.80 | $8.45 | 1,259 | $16.37 M |
