5 DAY PERFORMANCE
-21.01%
1 MONTH PERFORMANCE
-98.43%
3 MONTH PERFORMANCE
-99.65%
6 MONTH PERFORMANCE
-99.91%
YEAR-TO-DATE PERFORMANCE
-98.40%
1 YEAR PERFORMANCE
-99.72%
Mingteng International Corporation Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $2.83 | $2.67 (-5.65%) | $2.83 | $2.56 | 447.72 K | $18.06 M |
| 01/27/2026 | $2.65 | $2.98 (12.45%) | $4.07 | $2.42 | 2.90 M | $20.38 M |
| 01/26/2026 | $2.24 | $2.62 (16.96%) | $2.96 | $2.01 | 1.26 M | $17.92 M |
| 01/23/2026 | $3.86 | $3.38 (-12.44%) | $3.88 | $3.28 | 93.94 M | $23.12 M |
| 01/22/2026 | $4.40 | $4.34 (-1.36%) | $4.96 | $3.80 | 187.80 M | $29.68 M |
| 01/21/2026 | $6.30 | $5.90 (-6.35%) | $6.30 | $5.60 | 62.31 M | $40.35 M |
| 01/20/2026 | $6.14 | $6.26 (1.95%) | $6.52 | $5.84 | 81.20 M | $42.82 M |
| 01/16/2026 | $6.46 | $6.28 (-2.79%) | $6.46 | $5.78 | 127.93 M | $42.95 M |
| 01/15/2026 | $7.34 | $6.60 (-10.08%) | $8.32 | $6.20 | 476.62 M | $45.14 M |
| 01/14/2026 | $6.86 | $7.06 (2.92%) | $9.22 | $5.10 | 274.31 M | $48.29 M |
| 01/13/2026 | $13.64 | $6.74 (-50.59%) | $13.64 | $6.38 | 315.64 M | $46.10 M |
| 01/12/2026 | $23.48 | $15.32 (-34.75%) | $24.72 | $13.88 | 287.21 M | $104.78 M |
| 01/09/2026 | $130.42 | $26.38 (-79.77%) | $256.00 | $23.26 | 318.72 M | $180.43 M |
| 01/08/2026 | $220.00 | $120.52 (-45.22%) | $318.00 | $108.00 | 6.29 M | $824.31 M |
| 01/07/2026 | $172.64 | $212.00 (22.8%) | $249.98 | $172.64 | 907.90 K | $1.45 B |
| 01/06/2026 | $165.12 | $174.00 (5.38%) | $176.00 | $160.00 | 39.10 K | $1.19 B |
| 01/05/2026 | $171.84 | $165.10 (-3.92%) | $178.90 | $160.00 | 54.90 K | $1.13 B |
| 01/02/2026 | $173.04 | $167.78 (-3.04%) | $178.72 | $160.02 | 36.78 K | $1.15 B |
| 12/31/2025 | $164.00 | $167.02 (1.84%) | $178.26 | $158.12 | 54.10 K | $1.14 B |
| 12/30/2025 | $158.00 | $165.50 (4.75%) | $168.00 | $158.00 | 27.93 K | $1.13 B |
| 12/29/2025 | $169.36 | $159.00 (-6.12%) | $169.36 | $154.02 | 117.90 K | $1.09 B |
| 12/26/2025 | $136.14 | $170.02 (24.89%) | $174.32 | $132.00 | 2.46 K | $1.16 B |
| 12/24/2025 | $126.02 | $136.28 (8.14%) | $139.90 | $126.00 | 279 | $932.10 M |
| 12/23/2025 | $135.76 | $135.48 (-0.21%) | $148.00 | $126.00 | 1.61 K | $926.63 M |
| 12/22/2025 | $140.78 | $149.16 (5.95%) | $156.58 | $136.00 | 1.39 K | $1.02 B |
| 12/19/2025 | $116.32 | $152.84 (31.4%) | $196.00 | $116.00 | 53.54 K | $1.05 B |
| 12/18/2025 | $126.40 | $120.56 (-4.62%) | $154.40 | $106.00 | 23.22 K | $824.58 M |
| 12/17/2025 | $114.08 | $107.80 (-5.5%) | $140.00 | $105.32 | 1.21 K | $737.31 M |
| 12/16/2025 | $123.60 | $117.60 (-4.85%) | $126.00 | $104.00 | 1.79 K | $804.34 M |
| 12/15/2025 | $172.00 | $127.12 (-26.09%) | $176.00 | $120.00 | 2.04 K | $869.45 M |
| 12/12/2025 | $185.26 | $181.00 (-2.3%) | $200.00 | $171.60 | 1.07 K | $1.24 B |
| 12/11/2025 | $216.00 | $191.00 (-11.57%) | $220.00 | $160.00 | 1.67 K | $1.31 B |
| 12/10/2025 | $218.00 | $222.00 (1.83%) | $222.00 | $200.00 | 572 | $1.52 B |
| 12/09/2025 | $220.00 | $216.00 (-1.82%) | $230.00 | $198.00 | 1.12 K | $1.48 B |
| 12/08/2025 | $238.00 | $218.00 (-8.4%) | $252.00 | $196.02 | 2.14 K | $1.49 B |
| 12/05/2025 | $242.00 | $234.00 (-3.31%) | $244.00 | $204.00 | 2.65 K | $1.60 B |
| 12/04/2025 | $246.00 | $234.00 (-4.88%) | $252.00 | $206.00 | 559 | $1.60 B |
| 12/03/2025 | $258.00 | $242.00 (-6.2%) | $272.00 | $210.00 | 1.04 K | $1.66 B |
| 12/02/2025 | $292.00 | $272.00 (-6.85%) | $308.00 | $220.00 | 1.10 K | $1.86 B |
| 12/01/2025 | $306.00 | $286.00 (-6.54%) | $306.00 | $280.00 | 209 | $1.96 B |
| 11/28/2025 | $320.00 | $298.00 (-6.88%) | $350.00 | $280.00 | 408 | $2.04 B |
| 11/26/2025 | $340.00 | $322.00 (-5.29%) | $350.00 | $284.00 | 439 | $2.20 B |
| 11/25/2025 | $344.00 | $328.00 (-4.65%) | $348.00 | $300.00 | 372 | $2.24 B |
| 11/24/2025 | $370.00 | $342.00 (-7.57%) | $380.00 | $300.00 | 520 | $2.34 B |
| 11/21/2025 | $334.00 | $358.00 (7.19%) | $362.00 | $306.00 | 321 | $2.45 B |
| 11/20/2025 | $366.00 | $324.00 (-11.48%) | $366.00 | $300.00 | 389 | $2.22 B |
| 11/19/2025 | $380.00 | $358.00 (-5.79%) | $388.00 | $324.00 | 318 | $2.45 B |
| 11/18/2025 | $392.00 | $370.00 (-5.61%) | $408.00 | $356.00 | 347 | $2.53 B |
| 11/17/2025 | $400.00 | $392.00 (-2%) | $418.00 | $360.00 | 435 | $2.68 B |
| 11/14/2025 | $412.00 | $398.00 (-3.4%) | $432.00 | $360.00 | 957 | $2.72 B |
| 11/13/2025 | $428.00 | $426.00 (-0.47%) | $448.00 | $396.00 | 439 | $2.91 B |
| 11/12/2025 | $422.00 | $430.00 (1.9%) | $452.00 | $400.00 | 585 | $2.94 B |
| 11/11/2025 | $448.00 | $450.00 (0.45%) | $480.00 | $400.00 | 704 | $3.08 B |
| 11/10/2025 | $500.00 | $476.00 (-4.8%) | $500.00 | $432.00 | 657 | $3.26 B |
| 11/07/2025 | $450.00 | $482.00 (7.11%) | $498.00 | $380.00 | 1.01 K | $3.30 B |
| 11/06/2025 | $510.00 | $468.00 (-8.24%) | $530.00 | $444.00 | 991 | $3.20 B |
| 11/05/2025 | $508.00 | $504.00 (-0.79%) | $582.00 | $504.00 | 820 | $3.45 B |
| 11/04/2025 | $540.00 | $508.00 (-5.93%) | $572.00 | $462.00 | 534 | $3.47 B |
| 11/03/2025 | $640.00 | $556.00 (-13.13%) | $664.00 | $538.00 | 513 | $3.80 B |
| 10/31/2025 | $628.00 | $638.00 (1.59%) | $664.00 | $548.00 | 873 | $4.36 B |
| 10/30/2025 | $672.00 | $626.00 (-6.85%) | $676.00 | $480.00 | 421 | $4.28 B |
| 10/29/2025 | $714.00 | $670.00 (-6.16%) | $720.00 | $636.00 | 202 | $4.58 B |
| 10/28/2025 | $904.00 | $760.00 (-15.93%) | $970.00 | $630.00 | 707 | $5.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
