Mingteng International Corporation Inc. (MTEN) Charts

$12.10

$0.11 (0.92%)
Last update: 04:00 PM EST
Day's range
$11.8
Day's range
$12.33

5 DAY PERFORMANCE

+0.67%

1 MONTH PERFORMANCE

-16.44%

3 MONTH PERFORMANCE

+113.03%

6 MONTH PERFORMANCE

+112.28%

YEAR-TO-DATE PERFORMANCE

+95.16%

1 YEAR PERFORMANCE

+154.74%

Mingteng International Corporation Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $12.01 $12.08 (0.58%) $12.33 $11.67 38.80 K $76.35 M
06/12/2025 $12.05 $11.99 (-0.5%) $12.30 $11.70 16.40 K $75.78 M
06/11/2025 $11.95 $12.00 (0.42%) $12.26 $11.80 38.21 K $75.84 M
06/10/2025 $11.89 $12.08 (1.6%) $12.29 $11.85 28.51 K $76.35 M
06/09/2025 $12.30 $12.02 (-2.28%) $12.42 $12.00 22.30 K $75.97 M
06/06/2025 $11.81 $12.29 (4.06%) $12.30 $11.81 41.80 K $77.67 M
06/05/2025 $12.01 $11.89 (-1%) $12.10 $11.40 32.20 K $75.14 M
06/04/2025 $12.30 $12.36 (0.49%) $12.60 $11.85 44.84 K $78.12 M
06/03/2025 $12.10 $12.18 (0.66%) $12.50 $11.70 32.02 K $76.98 M
06/02/2025 $11.70 $12.27 (4.87%) $13.50 $11.45 34.91 K $77.55 M
05/30/2025 $12.25 $11.90 (-2.86%) $12.25 $11.75 16.84 K $75.21 M
05/29/2025 $12.23 $12.26 (0.25%) $12.50 $11.57 47.02 K $77.48 M
05/28/2025 $12.73 $12.30 (-3.38%) $12.73 $11.70 38.30 K $77.74 M
05/27/2025 $13.17 $12.40 (-5.85%) $13.35 $12.10 31.00 K $78.37 M
05/23/2025 $12.88 $12.68 (-1.55%) $13.30 $11.51 43.63 K $80.14 M
05/22/2025 $13.46 $12.37 (-8.1%) $13.46 $11.92 31.61 K $78.18 M
05/21/2025 $13.16 $13.20 (0.3%) $15.33 $12.40 43.03 K $83.42 M
05/20/2025 $14.12 $13.55 (-4.04%) $15.00 $13.50 62.00 K $85.64 M
05/19/2025 $15.68 $14.32 (-8.67%) $15.68 $13.75 77.51 K $90.50 M
05/16/2025 $15.54 $15.68 (0.9%) $15.87 $14.51 64.53 K $99.10 M
05/15/2025 $14.16 $15.00 (5.93%) $15.10 $13.28 52.60 K $94.80 M
05/14/2025 $15.62 $14.48 (-7.3%) $16.20 $14.41 130.40 K $91.51 M
05/13/2025 $14.70 $15.53 (5.65%) $16.60 $14.50 169.94 K $98.15 M
05/12/2025 $13.19 $14.70 (11.45%) $14.87 $12.44 86.70 K $92.90 M
05/09/2025 $12.80 $12.10 (-5.47%) $13.63 $12.02 55.57 K $76.47 M
05/08/2025 $13.00 $12.95 (-0.38%) $14.10 $12.18 137.50 K $81.84 M
05/07/2025 $11.03 $13.30 (20.58%) $14.99 $11.03 202.53 K $84.06 M
05/06/2025 $8.99 $12.25 (36.26%) $14.25 $8.99 242.10 K $77.42 M
05/05/2025 $7.80 $9.05 (16.03%) $9.05 $7.61 119.58 K $57.20 M
05/02/2025 $7.91 $7.92 (0.13%) $7.95 $7.45 22.41 K $50.05 M
05/01/2025 $7.80 $7.58 (-2.82%) $8.10 $7.45 89.80 K $47.91 M
04/30/2025 $7.10 $7.70 (8.45%) $8.24 $7.04 81.30 K $48.66 M
04/29/2025 $7.49 $7.35 (-1.87%) $7.70 $7.10 50.73 K $46.45 M
04/28/2025 $7.40 $7.32 (-1.08%) $7.75 $7.30 28.70 K $46.26 M
04/25/2025 $7.31 $7.24 (-0.96%) $7.69 $6.90 25.00 K $45.76 M
04/24/2025 $7.60 $7.49 (-1.45%) $8.50 $7.08 196.20 K $47.34 M
04/23/2025 $7.10 $7.56 (6.48%) $7.59 $6.75 131.74 K $47.78 M
04/22/2025 $7.12 $6.90 (-3.09%) $7.24 $6.50 131.61 K $43.61 M
04/21/2025 $4.29 $6.10 (42.19%) $6.26 $4.29 317.66 K $38.55 M
04/17/2025 $3.64 $4.22 (15.93%) $4.25 $3.20 196.23 K $26.67 M
04/16/2025 $3.83 $3.60 (-6.01%) $4.19 $3.60 59.31 K $22.75 M
04/15/2025 $4.03 $3.96 (-1.74%) $4.50 $3.85 137.43 K $25.03 M
04/14/2025 $4.37 $4.10 (-6.18%) $4.99 $4.00 137.24 K $25.91 M
04/11/2025 $4.25 $4.82 (13.41%) $4.98 $3.97 125.30 K $30.46 M
04/10/2025 $4.29 $4.50 (4.9%) $4.52 $3.94 111.80 K $28.44 M
04/09/2025 $4.30 $4.16 (-3.26%) $4.69 $4.15 131.94 K $26.29 M
04/08/2025 $4.51 $4.10 (-9.09%) $4.70 $4.10 228.16 K $25.91 M
04/07/2025 $4.35 $4.52 (3.91%) $5.40 $3.94 217.00 K $28.57 M
04/04/2025 $3.50 $4.02 (14.86%) $4.10 $3.41 212.90 K $25.41 M
04/03/2025 $4.11 $3.76 (-8.52%) $4.11 $3.50 215.33 K $23.76 M
04/02/2025 $5.10 $4.27 (-16.27%) $5.57 $4.05 364.93 K $26.99 M
04/01/2025 $5.00 $5.02 (0.4%) $5.40 $4.80 28.79 K $31.73 M
03/31/2025 $5.78 $5.05 (-12.63%) $6.00 $4.81 98.53 K $31.92 M
03/28/2025 $5.70 $5.69 (-0.18%) $5.85 $5.53 28.17 K $35.96 M
03/27/2025 $5.71 $5.51 (-3.5%) $5.90 $5.29 115.70 K $34.82 M
03/26/2025 $5.70 $5.49 (-3.68%) $6.09 $5.47 92.00 K $34.70 M
03/25/2025 $5.88 $5.84 (-0.68%) $6.23 $5.50 161.42 K $36.91 M
03/24/2025 $5.63 $5.74 (1.95%) $6.47 $5.20 354.20 K $36.28 M
03/21/2025 $5.26 $5.63 (7.03%) $6.32 $5.20 358.60 K $35.58 M
03/20/2025 $5.36 $5.37 (0.19%) $5.99 $4.90 155.96 K $33.94 M
03/19/2025 $6.28 $5.15 (-17.99%) $6.72 $5.06 558.92 K $32.55 M
03/18/2025 $7.85 $6.49 (-17.32%) $9.10 $6.20 848.46 K $41.02 M
03/17/2025 $6.00 $7.71 (28.5%) $8.25 $6.00 755.11 K $48.73 M
03/14/2025 $4.83 $5.68 (17.6%) $7.40 $4.83 878.71 K $35.90 M